SAPI Historical Data

SAPI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00494
+0.48%
$ 4.94 billion $ 572
Apr 17, 11 PM $ 0.00492
-0.38%
$ 4.91 billion $ 648
Apr 17, 9 PM $ 0.00482
+0.00%
$ 4.81 billion $ 610
Apr 17, 8 PM $ 0.0048
+0.00%
$ 4.8 billion $ 605
Apr 17, 6 PM $ 0.00499
+0.00%
$ 4.98 billion $ 839
Apr 17, 5 PM $ 0.00503
+0.00%
$ 5.02 billion $ 844
Apr 17, 3 PM $ 0.00494
+0.82%
$ 4.93 billion $ 844
Apr 17, 2 PM $ 0.00501
+3.03%
$ 5.01 billion $ 896
Apr 17, 1 PM $ 0.00484
-0.31%
$ 4.83 billion $ 946
Apr 17, 12 PM $ 0.00485
+1.78%
$ 4.84 billion $ 971
Apr 17, 11 AM $ 0.0048
+0.05%
$ 4.8 billion $ 846
Apr 17, 10 AM $ 0.00479
-1.99%
$ 4.79 billion $ 704
Apr 17, 9 AM $ 0.00488
-0.46%
$ 4.87 billion $ 778
Apr 17, 7 AM $ 0.00482
+1.25%
$ 4.82 billion $ 801
Apr 17, 6 AM $ 0.00474
-0.14%
$ 4.74 billion $ 1,136
Apr 17, 5 AM $ 0.00474
-2.84%
$ 4.74 billion $ 1,279
Apr 17, 4 AM $ 0.00488
+1.65%
$ 4.87 billion $ 1,307
Apr 17, 3 AM $ 0.0048
+0.39%
$ 4.79 billion $ 1,321
Apr 17, 2 AM $ 0.00483
-2.02%
$ 4.83 billion $ 1,321
Apr 17, 1 AM $ 0.00493
+1.08%
$ 4.93 billion $ 1,344
Apr 17, 12 AM $ 0.0049
-1.34%
$ 4.9 billion $ 1,284
Apr 16, 11 PM $ 0.00499
+0.38%
$ 4.98 billion $ 1,191
Apr 16, 10 PM $ 0.00497
+0.59%
$ 4.96 billion $ 1,104
Apr 16, 9 PM $ 0.00492
-0.93%
$ 4.92 billion $ 1,121
Apr 16, 7 PM $ 0.00485
+0.27%
$ 4.85 billion $ 1,000
Apr 16, 6 PM $ 0.00484
-0.53%
$ 4.83 billion $ 1,003
Apr 16, 4 PM $ 0.00489
+0.03%
$ 4.89 billion $ 1,177
Apr 16, 3 PM $ 0.00485
+0.86%
$ 4.84 billion $ 1,170
Apr 16, 2 PM $ 0.00481
+1.14%
$ 4.81 billion $ 1,143
Apr 16, 1 PM $ 0.00476
+0.81%
$ 4.76 billion $ 1,124
Apr 16, 12 PM $ 0.00471
-2.39%
$ 4.71 billion $ 1,020
Apr 16, 11 AM $ 0.00487
+2.99%
$ 4.86 billion $ 1,008
Apr 16, 10 AM $ 0.00473
-0.87%
$ 4.72 billion $ 941
Apr 16, 9 AM $ 0.00475
+0.00%
$ 4.74 billion $ 886
Apr 16, 8 AM $ 0.00473
-1.14%
$ 4.72 billion $ 885
Apr 16, 7 AM $ 0.0048
-0.05%
$ 4.79 billion $ 885
Apr 16, 6 AM $ 0.0048
-0.35%
$ 4.79 billion $ 828
Apr 16, 5 AM $ 0.00482
+0.42%
$ 4.81 billion $ 343
Apr 16, 4 AM $ 0.00479
+1.40%
$ 4.79 billion $ 324
Apr 16, 3 AM $ 0.00473
+1.17%
$ 4.72 billion $ 278
Apr 16, 2 AM $ 0.0047
+0.00%
$ 4.69 billion $ 265
Apr 16, 1 AM $ 0.00463
-0.26%
$ 4.62 billion $ 264
Apr 16, 12 AM $ 0.00465
+1.23%
$ 4.65 billion $ 255
Apr 15, 11 PM $ 0.0046
-0.51%
$ 4.59 billion $ 229
Apr 15, 10 PM $ 0.00463
-0.99%
$ 4.62 billion $ 207
Apr 15, 6 PM $ 0.0046
+0.40%
$ 4.6 billion $ 105
Apr 15, 5 PM $ 0.00458
-3.77%
$ 4.58 billion $ 106
Apr 15, 4 PM $ 0.00476
-0.18%
$ 4.76 billion $ 82
Apr 15, 3 PM $ 0.00482
+1.06%
$ 4.82 billion $ 20
Apr 15, 2 PM $ 0.00477
-0.23%
$ 4.76 billion $ 13