SAPI Historical Data

SAPI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0001
+0.00%
$ 100.35 million $ 56
Today, at 3 PM $ 0.0001
+1.19%
$ 100.35 million $ 56
Today, at 2 PM $ 0.0000999
-1.69%
$ 99.76 million $ 55
Today, at 1 PM $ 0.000102
-0.85%
$ 101.81 million $ 54
Today, at 10 AM $ 0.000101
+0.00%
$ 101.24 million $ 38
Today, at 8 AM $ 0.000105
+0.00%
$ 105.16 million $ 34
Today, at 7 AM $ 0.000103
-1.73%
$ 103.34 million $ 34
Today, at 5 AM $ 0.000105
-1.91%
$ 105.04 million $ 36
Today, at 4 AM $ 0.000104
-1.76%
$ 103.91 million $ 34
Today, at 3 AM $ 0.000105
-1.29%
$ 104.75 million $ 63
Today, at 2 AM $ 0.000106
+0.00%
$ 105.71 million $ 74
Today, at 1 AM $ 0.000109
-0.56%
$ 109.35 million $ 75
Today, at 12 AM $ 0.000111
+0.00%
$ 111.07 million $ 74
Yesterday, at 11 PM $ 0.000108
-5.12%
$ 108.1 million $ 74
Yesterday, at 9 PM $ 0.000106
+0.00%
$ 105.48 million $ 78
Yesterday, at 8 PM $ 0.000106
+2.34%
$ 105.54 million $ 83
Yesterday, at 6 PM $ 0.000103
+1.42%
$ 103.35 million $ 35
Yesterday, at 3 PM $ 0.000103
-0.41%
$ 102.6 million $ 111
Yesterday, at 2 PM $ 0.000102
+2.06%
$ 101.9 million $ 105
Yesterday, at 8 AM $ 0.0000838
+0.00%
$ 83.76 million $ 102
Yesterday, at 4 AM $ 0.0000862
+0.00%
$ 86.11 million $ 96
Yesterday, at 3 AM $ 0.0000871
+7.27%
$ 86.99 million $ 96
Yesterday, at 12 AM $ 0.0000934
+0.23%
$ 93.29 million $ 63
May 13, 11 PM $ 0.0000871
+0.00%
$ 87.06 million $ 64
May 13, 10 PM $ 0.000086
-3.85%
$ 85.87 million $ 63
May 13, 9 PM $ 0.0000891
+2.65%
$ 88.99 million $ 49
May 13, 7 PM $ 0.0000988
+0.00%
$ 98.65 million $ 35
May 13, 6 PM $ 0.0000861
+0.00%
$ 86.04 million $ 35
May 13, 5 PM $ 0.0000853
-12.28%
$ 85.24 million $ 34
May 13, 4 PM $ 0.0000973
+0.32%
$ 97.21 million $ 12
May 13, 2 PM $ 0.0000834
+0.00%
$ 83.28 million $ 8
May 13, 12 PM $ 0.0000948
+1.54%
$ 94.71 million $ 9
May 13, 10 AM $ 0.0000868
-0.51%
$ 86.75 million $ 6
May 13, 9 AM $ 0.0000878
+0.00%
$ 87.69 million $ 4
May 13, 7 AM $ 0.0000982
+11.30%
$ 98.12 million $ 5
May 13, 5 AM $ 0.0000882
+3.07%
$ 88.13 million $ 5
May 13, 4 AM $ 0.0000837
+0.00%
$ 83.58 million $ 4
May 13, 1 AM $ 0.000101
+0.00%
$ 101.05 million $ 2
May 12, 10 PM $ 0.0000859
+0.00%
$ 85.85 million $ 2
May 12, 3 PM $ 0.0000904
+0.00%
$ 90.32 million $ 16
May 12, 12 PM $ 0.0000917
+0.00%
$ 91.63 million $ 16
May 12, 10 AM $ 0.0000931
+0.00%
$ 93.04 million $ 15
May 12, 9 AM $ 0.0000964
-3.35%
$ 96.31 million $ 15
May 12, 3 AM $ 0.0000876
-0.73%
$ 87.53 million $ 2
May 12, 12 AM $ 0.0000948
+0.00%
$ 94.69 million $ 3
May 11, 11 PM $ 0.0000937
+0.00%
$ 93.58 million $ 3
May 11, 9 PM $ 0.0000966
+0.00%
$ 96.55 million $ 3
May 11, 4 PM $ 0.0000993
+0.00%
$ 99.25 million $ 26
May 11, 2 PM $ 0.0000864
+0.00%
$ 86.35 million $ 28
May 11, 11 AM $ 0.0000887
+0.00%
$ 88.59 million $ 28
Download