Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 2
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 126.61
+0.00%
$ 1.48 million $ 748,053
1:21 PM $ 126.6
+0.00%
$ 1.48 million $ 748,062
1:20 PM $ 126.6
-0.01%
$ 1.48 million $ 747,878
1:19 PM $ 126.8
+0.00%
$ 1.48 million $ 747,878
1:18 PM $ 126.81
+0.00%
$ 1.48 million $ 747,948
1:17 PM $ 126.81
+0.00%
$ 1.48 million $ 747,948
1:16 PM $ 126.82
+0.00%
$ 1.48 million $ 748,053
1:15 PM $ 126.83
+0.00%
$ 1.48 million $ 748,133
1:14 PM $ 126.21
+0.00%
$ 1.47 million $ 748,608
1:13 PM $ 126.22
+0.00%
$ 1.47 million $ 748,608
1:12 PM $ 126.22
+0.00%
$ 1.47 million $ 748,630
1:11 PM $ 126.18
+0.00%
$ 1.47 million $ 748,630
1:10 PM $ 126.18
+0.08%
$ 1.47 million $ 748,559
1:09 PM $ 126.49
+0.00%
$ 1.48 million $ 748,712
1:08 PM $ 126.48
+0.00%
$ 1.48 million $ 748,712
1:07 PM $ 126.54
+0.00%
$ 1.48 million $ 748,711
1:06 PM $ 126.55
+0.00%
$ 1.48 million $ 748,711
1:05 PM $ 126.54
+0.13%
$ 1.48 million $ 748,594
1:04 PM $ 126.38
+0.00%
$ 1.48 million $ 748,594
1:03 PM $ 126.36
+0.00%
$ 1.48 million $ 748,622
1:02 PM $ 126.35
+0.00%
$ 1.48 million $ 748,622
1:01 PM $ 126.34
+0.00%
$ 1.48 million $ 748,489
1:00 PM $ 126.34
+0.00%
$ 1.48 million $ 748,521
12:59 PM $ 126.22
+0.00%
$ 1.47 million $ 748,520
12:58 PM $ 126.22
+0.00%
$ 1.47 million $ 748,520
12:57 PM $ 126.21
+0.00%
$ 1.47 million $ 748,471
12:56 PM $ 126.23
+0.00%
$ 1.47 million $ 748,471
12:55 PM $ 126.23
-0.01%
$ 1.47 million $ 748,419
12:54 PM $ 126.33
+0.00%
$ 1.47 million $ 748,419
12:53 PM $ 126.35
+0.00%
$ 1.47 million $ 748,436
12:52 PM $ 126.34
+0.00%
$ 1.47 million $ 748,436
12:51 PM $ 126.34
-0.01%
$ 1.47 million $ 748,502
12:50 PM $ 126.35
+0.00%
$ 1.47 million $ 748,543
12:49 PM $ 126.45
+0.00%
$ 1.48 million $ 748,603
12:48 PM $ 126.45
+0.00%
$ 1.48 million $ 748,603
12:47 PM $ 126.45
+0.00%
$ 1.48 million $ 748,476
12:46 PM $ 126.44
+0.00%
$ 1.48 million $ 748,476
12:45 PM $ 126.45
+0.00%
$ 1.48 million $ 748,242
12:44 PM $ 126.36
+0.00%
$ 1.48 million $ 748,242
12:43 PM $ 126.36
+0.00%
$ 1.48 million $ 748,155
12:42 PM $ 126.35
+0.00%
$ 1.48 million $ 748,155
12:41 PM $ 126.35
+0.00%
$ 1.48 million $ 747,743
12:40 PM $ 126.38
-0.14%
$ 1.48 million $ 747,660
12:39 PM $ 126.56
+0.00%
$ 1.48 million $ 747,660
12:38 PM $ 126.56
+0.00%
$ 1.48 million $ 747,603
12:37 PM $ 126.56
+0.00%
$ 1.48 million $ 747,556
12:36 PM $ 126.65
-0.01%
$ 1.48 million $ 747,954
12:35 PM $ 126.66
-0.38%
$ 1.48 million $ 747,679
12:34 PM $ 127.13
+0.00%
$ 1.48 million $ 747,745
12:33 PM $ 127.13
+0.00%
$ 1.48 million $ 747,745