Rocket Lab (Ondo Tokenized) Historical Data

RKLBon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 124.38
+0.00%
$ 1.45 million $ 750,613
Today, at 2 PM $ 124.8
-1.54%
$ 1.46 million $ 752,268
Today, at 1 PM $ 126.75
+0.33%
$ 1.48 million $ 753,965
Today, at 12 PM $ 126.22
-1.54%
$ 1.47 million $ 748,520
Today, at 11 AM $ 127.93
-0.20%
$ 1.49 million $ 748,328
Today, at 10 AM $ 127.98
+1.13%
$ 1.49 million $ 748,840
Today, at 9 AM $ 126.5
-0.94%
$ 1.48 million $ 746,029
Today, at 8 AM $ 127.7
-1.55%
$ 1.49 million $ 747,309
Today, at 7 AM $ 129.71
+0.07%
$ 1.51 million $ 746,822
Today, at 6 AM $ 129.6
+2.43%
$ 1.51 million $ 746,833
Today, at 5 AM $ 126.58
-3.12%
$ 1.48 million $ 742,644
Today, at 4 AM $ 130.54
-0.66%
$ 1.52 million $ 740,446
Today, at 3 AM $ 131.4
+0.66%
$ 1.53 million $ 742,291
Today, at 2 AM $ 130.58
-0.96%
$ 1.52 million $ 742,204
Today, at 1 AM $ 132.74
-1.69%
$ 1.55 million $ 735,880
Today, at 12 AM $ 135.04
+2.36%
$ 1.58 million $ 735,538
Yesterday, at 11 PM $ 131.92
+0.72%
$ 1.54 million $ 725,300
Yesterday, at 10 PM $ 130.86
-0.73%
$ 1.53 million $ 724,916
Yesterday, at 9 PM $ 131.63
-0.49%
$ 1.54 million $ 725,251
Yesterday, at 8 PM $ 132.3
+0.08%
$ 1.54 million $ 725,199
Yesterday, at 7 PM $ 132.2
+0.19%
$ 1.54 million $ 725,457
Yesterday, at 6 PM $ 131.98
+0.56%
$ 1.54 million $ 723,945
Yesterday, at 5 PM $ 131.25
-0.30%
$ 1.53 million $ 723,854
Yesterday, at 4 PM $ 131.64
+2.31%
$ 1.54 million $ 722,467
Yesterday, at 3 PM $ 128.53
-0.46%
$ 1.5 million $ 716,682
Yesterday, at 2 PM $ 129.12
+4.96%
$ 1.51 million $ 715,200
Yesterday, at 1 PM $ 123.86
+0.08%
$ 1.45 million $ 713,162
Yesterday, at 12 PM $ 123.75
+0.46%
$ 1.44 million $ 718,718
Yesterday, at 11 AM $ 123.18
-0.10%
$ 1.44 million $ 721,345
Yesterday, at 10 AM $ 123.3
+0.16%
$ 1.44 million $ 721,771
Yesterday, at 9 AM $ 123.11
-1.28%
$ 1.44 million $ 721,013
Yesterday, at 8 AM $ 124.7
+0.59%
$ 1.46 million $ 722,237
Yesterday, at 7 AM $ 123.83
-0.27%
$ 1.45 million $ 725,908
Yesterday, at 6 AM $ 123.65
+0.02%
$ 1.44 million $ 726,808
Yesterday, at 5 AM $ 123.63
-0.13%
$ 1.44 million $ 724,981
Yesterday, at 4 AM $ 123.8
+0.33%
$ 1.45 million $ 726,374
Yesterday, at 3 AM $ 123.43
-0.68%
$ 1.44 million $ 727,272
Yesterday, at 2 AM $ 124.06
-0.91%
$ 1.45 million $ 733,959
Yesterday, at 1 AM $ 125.17
+0.53%
$ 1.46 million $ 734,085
Yesterday, at 12 AM $ 124.66
+0.70%
$ 1.46 million $ 735,933
May 13, 11 PM $ 123.31
+0.50%
$ 1.44 million $ 735,412
May 13, 10 PM $ 122.59
-0.05%
$ 1.43 million $ 734,081
May 13, 9 PM $ 122.55
-0.85%
$ 1.43 million $ 735,627
May 13, 8 PM $ 123.69
-0.08%
$ 1.44 million $ 737,680
May 13, 7 PM $ 124.49
-1.27%
$ 1.45 million $ 738,036
May 13, 6 PM $ 126.03
+0.55%
$ 1.47 million $ 740,278
May 13, 5 PM $ 125.3
-0.43%
$ 1.46 million $ 739,285
May 13, 4 PM $ 125.76
+1.74%
$ 1.47 million $ 741,759
May 13, 3 PM $ 123.61
+0.75%
$ 1.44 million $ 746,604
May 13, 2 PM $ 122.67
+2.49%
$ 1.43 million $ 752,282
Download