alienmusk Historical Data

alienmusk
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000016
+0.00%
$ -- $ 4,708
Today, at 8 AM $ 0.0000162
-0.03%
$ -- $ 4,830
Today, at 7 AM $ 0.0000163
+0.91%
$ -- $ 5,661
Today, at 6 AM $ 0.0000162
+0.80%
$ -- $ 6,953
Today, at 5 AM $ 0.0000161
+3.80%
$ -- $ 7,337
Today, at 4 AM $ 0.0000157
-4.32%
$ -- $ 7,186
Today, at 3 AM $ 0.0000164
+0.28%
$ -- $ 8,573
Today, at 2 AM $ 0.0000157
+0.00%
$ -- $ 9,006
Today, at 1 AM $ 0.0000157
-8.30%
$ -- $ 9,221
Today, at 12 AM $ 0.0000187
+0.00%
$ -- $ 9,444
Yesterday, at 11 PM $ 0.0000183
-2.96%
$ -- $ 9,677
Yesterday, at 10 PM $ 0.0000193
+0.00%
$ -- $ 10,089
Yesterday, at 9 PM $ 0.0000193
-0.71%
$ -- $ 10,351
Yesterday, at 7 PM $ 0.0000198
+6.10%
$ -- $ 10,935
Yesterday, at 6 PM $ 0.0000178
-2.60%
$ -- $ 11,562
Yesterday, at 5 PM $ 0.0000182
+0.00%
$ -- $ 12,697
Yesterday, at 4 PM $ 0.0000178
+1.99%
$ -- $ 12,975
Yesterday, at 3 PM $ 0.000017
-3.32%
$ -- $ 14,889
Yesterday, at 2 PM $ 0.0000177
+4.08%
$ -- $ 15,276
Yesterday, at 1 PM $ 0.0000165
-0.70%
$ -- $ 15,170
Yesterday, at 12 PM $ 0.0000166
+2.30%
$ -- $ 18,111
Yesterday, at 11 AM $ 0.0000154
-0.83%
$ -- $ 19,123
Yesterday, at 10 AM $ 0.0000158
-6.90%
$ -- $ 19,007
Yesterday, at 9 AM $ 0.0000169
+1.28%
$ -- $ 20,473
Yesterday, at 8 AM $ 0.0000167
-4.55%
$ -- $ 22,738
Yesterday, at 7 AM $ 0.0000176
-3.86%
$ -- $ 23,556
Yesterday, at 6 AM $ 0.0000183
+7.32%
$ -- $ 21,142
Yesterday, at 5 AM $ 0.0000174
-8.10%
$ -- $ 18,418
Yesterday, at 4 AM $ 0.0000185
+3.00%
$ -- $ 18,810
Yesterday, at 3 AM $ 0.000017
-9.25%
$ -- $ 17,921
Yesterday, at 2 AM $ 0.0000182
-7.33%
$ -- $ 17,836
Yesterday, at 1 AM $ 0.0000213
+9.41%
$ -- $ 17,814
Yesterday, at 12 AM $ 0.00002
+3.46%
$ -- $ 18,684
May 13, 11 PM $ 0.0000192
-10.37%
$ -- $ 18,941
May 13, 10 PM $ 0.0000217
-1.93%
$ -- $ 17,960
May 13, 9 PM $ 0.0000214
+5.76%
$ -- $ 18,697
May 13, 8 PM $ 0.0000203
+8.32%
$ -- $ 17,966
May 13, 7 PM $ 0.0000181
+1.72%
$ -- $ 16,714
May 13, 6 PM $ 0.0000178
-11.83%
$ -- $ 16,726
May 13, 5 PM $ 0.0000202
+5.90%
$ -- $ 17,437
May 13, 4 PM $ 0.000019
-3.96%
$ -- $ 16,862
May 13, 3 PM $ 0.0000201
+5.18%
$ -- $ 16,125
May 13, 2 PM $ 0.0000191
+2.13%
$ -- $ 17,086
May 13, 1 PM $ 0.0000186
-21.03%
$ -- $ 17,178
May 13, 12 PM $ 0.0000238
+20.15%
$ -- $ 14,624
May 13, 11 AM $ 0.0000218
+8.02%
$ -- $ 16,477
May 13, 10 AM $ 0.0000207
-1.35%
$ -- $ 14,975
May 13, 9 AM $ 0.0000203
-14.25%
$ -- $ 16,262
May 13, 8 AM $ 0.0000239
-10.49%
$ -- $ 13,220
May 13, 7 AM $ 0.0000268
+5.81%
$ -- $ 13,260
Download