Rickle from Mainnet Historical Data

RKL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00027
-0.74%
$ 54,634 $ 18
Today, at 12 PM $ 0.000275
+0.00%
$ 54,634 $ 18
Today, at 11 AM $ 0.000273
+0.00%
$ 54,283 $ 17
Today, at 9 AM $ 0.000274
+0.20%
$ 54,380 $ 18
Today, at 8 AM $ 0.000273
+0.61%
$ 54,191 $ 17
Today, at 7 AM $ 0.000271
-0.18%
$ 53,788 $ 18
Today, at 6 AM $ 0.00027
+0.00%
$ 53,614 $ 17
Today, at 5 AM $ 0.00027
+0.75%
$ 53,624 $ 18
Today, at 4 AM $ 0.000269
+0.37%
$ 53,330 $ 16
Today, at 2 AM $ 0.000268
+0.00%
$ 53,120 $ 19
Yesterday, at 2 PM $ 0.000265
+0.00%
$ 52,565 $ 60
Yesterday, at 10 AM $ 0.000266
-1.26%
$ 52,787 $ 66
Yesterday, at 9 AM $ 0.000268
+0.00%
$ 53,195 $ 68
Yesterday, at 8 AM $ 0.000268
+0.58%
$ 53,262 $ 68
Yesterday, at 7 AM $ 0.000266
-0.01%
$ 52,864 $ 65
Yesterday, at 6 AM $ 0.000266
+0.15%
$ 52,815 $ 70
Yesterday, at 5 AM $ 0.000265
+1.62%
$ 52,689 $ 76
Yesterday, at 4 AM $ 0.000261
-0.30%
$ 51,905 $ 76
Yesterday, at 12 AM $ 0.000264
+0.00%
$ 52,339 $ 79
Jun 5, 9 PM $ 0.000266
-0.13%
$ 52,839 $ 78
Jun 5, 8 PM $ 0.000266
+1.82%
$ 52,703 $ 76
Jun 5, 7 PM $ 0.000261
-0.04%
$ 51,758 $ 69
Jun 5, 6 PM $ 0.000262
-0.19%
$ 51,971 $ 61
Jun 5, 5 PM $ 0.000264
+0.00%
$ 52,486 $ 70
Jun 5, 4 PM $ 0.000264
-0.57%
$ 52,485 $ 68
Jun 5, 3 PM $ 0.000266
-1.19%
$ 52,779 $ 61
Jun 5, 2 PM $ 0.000267
+0.00%
$ 53,083 $ 55
Jun 5, 1 PM $ 0.000268
+0.00%
$ 53,260 $ 55
Jun 5, 11 AM $ 0.000271
+0.00%
$ 53,721 $ 62
Jun 5, 9 AM $ 0.000272
+0.37%
$ 53,900 $ 63
Jun 5, 8 AM $ 0.00027
+0.00%
$ 53,507 $ 63
Jun 5, 7 AM $ 0.000269
+1.02%
$ 53,484 $ 62
Jun 5, 6 AM $ 0.000265
-1.54%
$ 52,579 $ 56
Jun 5, 5 AM $ 0.000269
-0.24%
$ 53,465 $ 46
Jun 5, 4 AM $ 0.000273
+0.00%
$ 54,174 $ 56
Jun 5, 3 AM $ 0.000271
-0.50%
$ 53,822 $ 58
Jun 4, 10 PM $ 0.000273
-0.17%
$ 54,252 $ 83
Jun 4, 9 PM $ 0.000275
-0.09%
$ 54,551 $ 81
Jun 4, 8 PM $ 0.000275
-0.46%
$ 54,597 $ 81
Jun 4, 7 PM $ 0.000276
-0.19%
$ 54,754 $ 81
Jun 4, 6 PM $ 0.000276
+0.45%
$ 54,822 $ 79
Jun 4, 3 PM $ 0.000274
+0.00%
$ 54,410 $ 74
Jun 4, 2 PM $ 0.000274
+0.68%
$ 54,421 $ 73
Jun 4, 1 PM $ 0.000272
-0.21%
$ 54,039 $ 73
Jun 4, 12 PM $ 0.000273
+1.18%
$ 54,154 $ 71
Jun 4, 11 AM $ 0.000271
+0.80%
$ 53,780 $ 66
Jun 4, 10 AM $ 0.00027
-0.02%
$ 53,625 $ 65
Jun 4, 9 AM $ 0.00027
-0.23%
$ 53,582 $ 63
Jun 4, 8 AM $ 0.000272
+0.00%
$ 53,965 $ 59
Jun 4, 5 AM $ 0.000273
-2.11%
$ 54,187 $ 59
Download