Rickle from Mainnet Historical Data

RKL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000312
+55.39%
$ 61,956 $ 5,267
Apr 2026 $ 0.000161
+174.41%
$ 38,265 $ 4,653
Mar 2026 $ 0.0000587
-2.69%
$ 11,659 $ 257
Feb 2026 $ 0.0000604
-19.88%
$ 11,980 $ 985
Jan 2026 $ 0.0000852
-13.71%
$ 14,756 $ 1,923
Dec 2025 $ 0.0000975
+2.42%
$ -- $ 46,014
Nov 2025 $ 0.0000948
-13.53%
$ 19,268 $ 71,095
Oct 2025 $ 0.0000984
-14.98%
$ 22,296 $ 100,080
Apr 2025 $ 0.000031
+0.00%
$ -- $ 9
Download