Rickle from Mainnet Historical Data

RKL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000313
+7.60%
$ 61,956 $ 183
May 18 $ 0.000288
+0.27%
$ 56,635 $ 1,317
May 11 $ 0.000278
+17.05%
$ 57,405 $ 2,035
May 4 $ 0.000243
+16.04%
$ 46,970 $ 1,440
Apr 27 $ 0.000201
+23.10%
$ 41,569 $ 26
Apr 20 $ 0.0000712
+0.48%
$ 32,343 $ 38
Apr 13 $ 0.0000704
+21.44%
$ 13,898 $ 1,637
Apr 6 $ 0.0000585
+1.54%
$ -- $ 43
Mar 30 $ 0.0000568
-3.84%
$ 11,438 $ 56
Mar 23 $ 0.0000587
-3.58%
$ 11,539 $ 29
Mar 16 $ 0.0000599
-6.63%
$ 11,891 $ 20
Mar 9 $ 0.0000636
+5.97%
$ 12,618 $ 37
Mar 2 $ 0.0000596
-1.88%
$ 11,661 $ 86
Feb 23 $ 0.0000601
+1.81%
$ 11,932 $ 97
Feb 16 $ 0.0000612
+0.64%
$ -- $ 297
Feb 9 $ 0.0000613
-2.88%
$ 11,819 $ 149
Feb 2 $ 0.0000644
-10.54%
$ -- $ 207
Jan 26 $ 0.0000743
-18.02%
$ -- $ 102
Jan 19 $ 0.0000926
-4.22%
$ 17,875 $ 360
Jan 12 $ 0.000101
-1.85%
$ -- $ 137
Jan 5 $ 0.000103
+0.73%
$ -- $ 233
Dec 29 $ 0.0000993
+0.54%
$ 19,937 $ 891
Dec 8 $ 0.0000975
-2.46%
$ -- $ 28,859
Dec 1 $ 0.0000988
+3.78%
$ 19,823 $ 13,187
Nov 24 $ 0.0000948
+3.94%
$ 19,268 $ 18,074
Nov 17 $ 0.0000903
-9.08%
$ 18,327 $ 12,254
Nov 10 $ 0.0000995
-3.76%
$ 19,428 $ 17,900
Nov 3 $ 0.000104
+3.81%
$ 20,925 $ 6,181
Oct 27 $ 0.000101
-5.48%
$ 20,258 $ 41,615
Oct 20 $ 0.000108
+5.81%
$ -- $ 35,442
Oct 13 $ 0.000101
-15.23%
$ 20,769 $ 9,678
Oct 6 $ 0.000105
-9.60%
$ 23,062 $ 1,286
Apr 7 $ 0.000031
+0.00%
$ -- $ 9
Download