Rickle from Mainnet Historical Data

RKL Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000212
+0.00%
$ 42,020 $ 32
May 3, 12 PM $ 0.000213
+2.25%
$ 42,227 $ 31
May 3, 11 AM $ 0.000208
-0.43%
$ 41,306 $ 8
May 3, 12 AM $ 0.000207
+5.00%
$ 41,028 $ 26
May 2, 9 PM $ 0.000201
-0.28%
$ 39,994 $ 25
May 2, 3 PM $ 0.000206
+0.00%
$ 40,816 $ 23
May 2, 2 PM $ 0.000207
+0.00%
$ 41,142 $ 23
May 2, 1 PM $ 0.000204
-0.16%
$ 40,417 $ 22
May 2, 12 PM $ 0.000206
+0.07%
$ 40,877 $ 23
May 2, 11 AM $ 0.000206
+2.33%
$ 40,864 $ 22
May 1, 8 PM $ 0.000195
+0.00%
$ 38,804 $ 255
May 1, 1 PM $ 0.000205
-0.22%
$ 40,699 $ 510
May 1, 9 AM $ 0.000201
+0.00%
$ 39,811 $ 891
May 1, 8 AM $ 0.000201
-0.16%
$ 39,809 $ 892
Apr 30, 11 PM $ 0.000193
+0.62%
$ 38,265 $ 622
Apr 30, 10 PM $ 0.000191
+8.34%
$ 37,998 $ 595
Apr 30, 6 PM $ 0.000167
+0.00%
$ 33,195 $ 293
Apr 30, 11 AM $ 0.00018
+4.90%
$ 35,661 $ 543
Apr 30, 9 AM $ 0.000162
+0.00%
$ 32,212 $ 23
Apr 30, 8 AM $ 0.000173
+0.00%
$ 34,324 $ 22
Apr 30, 5 AM $ 0.000162
+0.00%
$ 32,089 $ 22
Apr 30, 4 AM $ 0.000162
+0.00%
$ 32,094 $ 23
Apr 29, 10 PM $ 0.000161
+0.00%
$ 32,038 $ 21
Apr 29, 8 PM $ 0.000161
+0.36%
$ 32,030 $ 25
Apr 29, 7 PM $ 0.00016
+0.00%
$ 31,785 $ 23
Apr 29, 6 PM $ 0.00016
-0.73%
$ 31,850 $ 12
Apr 29, 4 PM $ 0.00016
+0.00%
$ 31,845 $ 10
Apr 29, 12 PM $ 0.000163
+0.04%
$ 32,289 $ 7
Apr 29, 5 AM $ 0.000163
+0.00%
$ 32,266 $ 4
Apr 28, 10 PM $ 0.000162
+0.09%
$ 32,084 $ 9
Apr 28, 9 PM $ 0.000161
+0.00%
$ 32,017 $ 7
Apr 28, 12 AM $ 0.000162
+0.00%
$ 32,109 $ 11
Apr 27, 11 PM $ 0.000161
+0.00%
$ 32,024 $ 7
Apr 27, 3 PM $ 0.00016
-0.36%
$ 31,730 $ 203
Apr 27, 1 PM $ 0.000161
+0.00%
$ 31,910 $ 196
Apr 27, 7 AM $ 0.000162
+0.00%
$ 32,082 $ 556
Apr 27, 6 AM $ 0.000163
+0.00%
$ 32,262 $ 630
Apr 27, 2 AM $ 0.000164
+0.00%
$ 32,489 $ 1,792
Apr 26, 8 PM $ 0.000163
+0.25%
$ 32,343 $ 2,843
Apr 26, 7 PM $ 0.000163
+0.11%
$ 32,269 $ 2,841
Apr 26, 6 PM $ 0.000162
+6.27%
$ 32,233 $ 2,841
Apr 26, 1 PM $ 0.000155
+0.25%
$ 30,718 $ 2,440
Apr 26, 10 AM $ 0.000155
+0.00%
$ 30,861 $ 2,365
Apr 26, 4 AM $ 0.000155
+0.00%
$ 30,824 $ 1,359
Apr 25, 9 PM $ 0.0000712
+0.00%
$ 14,135 $ 0
Apr 23, 9 AM $ 0.0000722
+0.00%
$ 14,331 $ 6
Apr 23, 3 AM $ 0.0000718
+0.00%
$ 14,243 $ 7
Apr 23, 1 AM $ 0.0000728
+0.00%
$ 14,456 $ 8
Apr 22, 2 PM $ 0.0000733
+0.10%
$ 14,548 $ 6
Apr 22, 9 AM $ 0.0000725
+0.00%
$ 14,397 $ 4