Rickle from Mainnet Historical Data

RKL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0000725
+0.00%
$ 14,397 $ 4
Apr 22, 4 AM $ 0.0000723
+0.06%
$ 14,350 $ 3
Apr 22, 3 AM $ 0.0000723
+0.01%
$ 14,349 $ 2
Apr 20, 9 PM $ 0.0000713
+0.00%
$ 14,150 $ 26
Apr 20, 7 PM $ 0.0000715
+0.14%
$ 14,189 $ 25
Apr 20, 7 AM $ 0.0000712
+0.48%
$ 14,134 $ 26
Apr 19, 11 PM $ 0.00007
+0.00%
$ 13,898 $ 27
Apr 19, 9 PM $ 0.0000706
+0.55%
$ 14,020 $ 26
Apr 19, 1 PM $ 0.00007
+0.00%
$ 13,901 $ 7
Apr 19, 7 AM $ 0.0000694
+0.00%
$ 13,780 $ 8
Apr 19, 4 AM $ 0.0000697
-0.20%
$ 13,843 $ 7
Apr 19, 3 AM $ 0.0000698
+0.00%
$ 13,858 $ 6
Apr 19, 1 AM $ 0.0000703
+0.00%
$ 13,964 $ 6
Apr 18, 8 PM $ 0.0000704
+0.00%
$ 13,967 $ 7
Apr 18, 7 PM $ 0.0000704
+0.00%
$ 13,977 $ 7
Apr 18, 2 PM $ 0.0000707
+0.00%
$ 14,039 $ 14
Apr 18, 10 AM $ 0.0000709
-0.01%
$ 14,073 $ 14
Apr 18, 9 AM $ 0.0000709
-0.76%
$ 14,077 $ 13
Apr 18, 2 AM $ 0.000072
+0.02%
$ 14,286 $ 8
Apr 17, 9 PM $ 0.0000714
+0.11%
$ 14,175 $ 17
Apr 17, 8 PM $ 0.0000712
+0.00%
$ 14,141 $ 42
Apr 17, 4 PM $ 0.0000717
+0.37%
$ 14,236 $ 51
Apr 17, 3 PM $ 0.0000713
-0.33%
$ 14,160 $ 48
Apr 17, 2 PM $ 0.0000715
+0.65%
$ 14,197 $ 45
Apr 16, 10 PM $ 0.0000705
+0.75%
$ 13,993 $ 48
Apr 16, 8 PM $ 0.00007
-1.50%
$ 13,893 $ 43
Apr 16, 7 PM $ 0.0000711
-0.56%
$ 14,111 $ 17
Apr 16, 6 PM $ 0.0000708
+0.00%
$ 14,057 $ 10
Apr 16, 1 PM $ 0.00007
+0.00%
$ 13,885 $ 49
Apr 16, 12 AM $ 0.0000701
+0.00%
$ 13,905 $ 505
Apr 15, 7 PM $ 0.0000707
+0.28%
$ 14,042 $ 847
Apr 15, 5 PM $ 0.0000703
+0.11%
$ 13,945 $ 843
Apr 15, 4 PM $ 0.0000702
-0.20%
$ 13,942 $ 842
Apr 15, 3 PM $ 0.0000694
+0.00%
$ 13,775 $ 818
Apr 15, 2 PM $ 0.0000694
+2.08%
$ 13,782 $ 818
Apr 15, 1 PM $ 0.000068
+3.64%
$ 13,500 $ 776
Apr 15, 12 PM $ 0.0000656
+11.34%
$ 13,026 $ 695
Apr 15, 6 AM $ 0.0000585
+0.00%
$ 11,604 $ 251
Apr 14, 11 PM $ 0.0000587
+0.00%
$ -- $ 429
Apr 14, 10 PM $ 0.0000588
+0.00%
$ 11,679 $ 287
Apr 14, 8 PM $ 0.0000587
+0.00%
$ 11,652 $ 289
Apr 14, 4 PM $ 0.0000592
+0.00%
$ 11,757 $ 573
Apr 14, 2 PM $ 0.0000588
+0.00%
$ 11,672 $ 303
Apr 14, 1 PM $ 0.0000587
+0.00%
$ 11,649 $ 302
Apr 14, 3 AM $ 0.0000588
+0.78%
$ 11,662 $ 290
Apr 13, 11 PM $ 0.0000586
+0.04%
$ 11,623 $ 289
Apr 13, 6 PM $ 0.0000577
-0.53%
$ 11,462 $ 284
Apr 13, 5 PM $ 0.0000579
+0.26%
$ 11,499 $ 3
Apr 13, 4 PM $ 0.0000579
-0.02%
$ 11,499 $ 2
Apr 12, 7 AM $ 0.0000568
+0.00%
$ 11,283 $ 6