Rickle from Mainnet Historical Data

RKL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0000569
+0.00%
$ 11,302 $ 5
Apr 12, 1 AM $ 0.0000569
-0.80%
$ 11,301 $ 5
Apr 11, 7 PM $ 0.0000585
+0.88%
$ 11,608 $ 2
Apr 11, 5 PM $ 0.000058
-0.01%
$ 11,519 $ 7
Apr 10, 7 PM $ 0.0000581
-0.14%
$ 11,538 $ 6
Apr 9, 1 AM $ 0.0000572
+0.00%
$ 11,351 $ 5
Apr 9, 12 AM $ 0.0000571
-0.08%
$ 11,331 $ 5
Apr 8, 7 PM $ 0.0000574
+0.00%
$ 11,386 $ 11
Apr 8, 6 PM $ 0.0000576
+0.00%
$ 11,430 $ 11
Apr 8, 3 PM $ 0.0000575
-0.23%
$ 11,411 $ 10
Apr 8, 2 PM $ 0.0000578
+0.00%
$ 11,475 $ 9
Apr 8, 10 AM $ 0.0000581
+0.00%
$ 11,528 $ 17
Apr 8, 1 AM $ 0.0000583
+0.00%
$ 11,570 $ 16
Apr 7, 11 PM $ 0.0000588
+0.78%
$ 11,666 $ 14
Apr 7, 10 PM $ 0.0000583
+0.00%
$ 11,565 $ 12
Apr 7, 9 PM $ 0.000058
+0.37%
$ 11,507 $ 10
Apr 7, 8 PM $ 0.0000578
+0.49%
$ 11,466 $ 10
Apr 7, 12 PM $ 0.0000568
-0.44%
$ 11,280 $ 8
Apr 6, 12 PM $ 0.0000579
+0.00%
$ 11,485 $ 5
Apr 6, 2 AM $ 0.0000577
+0.00%
$ 11,454 $ 3
Apr 6, 12 AM $ 0.0000577
+0.17%
$ 11,452 $ 3
Apr 5, 11 PM $ 0.0000576
+0.35%
$ 11,438 $ 2
Apr 5, 3 AM $ 0.0000569
+0.00%
$ 11,302 $ 1
Apr 4, 6 PM $ 0.0000568
+0.00%
$ 11,282 $ 1
Apr 4, 10 AM $ 0.0000567
+0.04%
$ 11,262 $ 2
Apr 4, 9 AM $ 0.0000565
+0.00%
$ 11,219 $ 1
Apr 4, 6 AM $ 0.0000565
+0.00%
$ 11,216 $ 1
Apr 2, 8 PM $ 0.000056
+0.00%
$ 11,108 $ 13
Apr 2, 7 PM $ 0.000056
+0.00%
$ 11,114 $ 13
Apr 2, 2 PM $ 0.0000553
+0.00%
$ 10,982 $ 13
Apr 2, 1 PM $ 0.0000555
+0.00%
$ 11,013 $ 12
Apr 2, 12 PM $ 0.0000559
+0.00%
$ 11,090 $ 11
Apr 2, 11 AM $ 0.0000559
-0.04%
$ 11,094 $ 10
Apr 2, 10 AM $ 0.0000562
-0.09%
$ 11,157 $ 9
Apr 2, 5 AM $ 0.0000566
-0.09%
$ 11,233 $ 6
Apr 2, 4 AM $ 0.0000566
-0.31%
$ 11,241 $ 5
Apr 2, 3 AM $ 0.0000569
-0.51%
$ 11,285 $ 5
Apr 2, 2 AM $ 0.0000573
-0.65%
$ 11,378 $ 3
Apr 2, 1 AM $ 0.0000576
+0.00%
$ 11,432 $ 1
Apr 1, 1 AM $ 0.0000588
+0.00%
$ 11,675 $ 7
Mar 31, 9 PM $ 0.0000587
+0.00%
$ 11,659 $ 10
Mar 31, 6 PM $ 0.0000585
-0.41%
$ 11,609 $ 24
Mar 31, 5 PM $ 0.0000588
+0.00%
$ 11,662 $ 23
Mar 31, 2 PM $ 0.0000582
+0.00%
$ 11,552 $ 22
Mar 31, 11 AM $ 0.0000575
+0.00%
$ 11,415 $ 20
Mar 31, 10 AM $ 0.0000575
-0.06%
$ 11,409 $ 20
Mar 31, 9 AM $ 0.0000577
+0.01%
$ 11,450 $ 19
Mar 31, 1 AM $ 0.0000587
+0.00%
$ 11,643 $ 20
Mar 30, 8 PM $ 0.0000581
+0.21%
$ 11,534 $ 24
Mar 30, 7 PM $ 0.000058
+0.00%
$ 11,505 $ 20