Rickle from Mainnet Historical Data

RKL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000631
-0.02%
$ 12,519 $ 4
Mar 17, 12 PM $ 0.000063
+0.00%
$ 12,503 $ 3
Mar 17, 10 AM $ 0.0000633
+0.00%
$ 12,572 $ 2
Mar 16, 11 PM $ 0.0000641
+0.00%
$ -- $ 1
Mar 16, 3 AM $ 0.0000642
+0.00%
$ 12,735 $ 8
Mar 15, 11 PM $ 0.0000636
+0.04%
$ 12,618 $ 12
Mar 15, 10 PM $ 0.0000635
+0.00%
$ 12,601 $ 12
Mar 15, 1 PM $ 0.0000621
-1.14%
$ 12,325 $ 9
Mar 15, 12 PM $ 0.0000638
+0.69%
$ 12,659 $ 8
Mar 14, 7 AM $ 0.0000619
+0.00%
$ 12,277 $ 4
Mar 13, 10 PM $ 0.0000623
+0.11%
$ 12,364 $ 11
Mar 13, 6 PM $ 0.0000623
+0.00%
$ 12,360 $ 9
Mar 13, 5 PM $ 0.0000627
+0.00%
$ 12,454 $ 9
Mar 13, 4 PM $ 0.0000626
+0.00%
$ 12,416 $ 9
Mar 13, 2 PM $ 0.0000635
+0.00%
$ 12,611 $ 7
Mar 13, 1 PM $ 0.0000635
+0.33%
$ 12,607 $ 7
Mar 13, 10 AM $ 0.000063
+0.00%
$ 12,512 $ 4
Mar 13, 3 AM $ 0.0000623
+0.23%
$ 12,371 $ 4
Mar 13, 1 AM $ 0.0000624
-0.31%
$ 12,387 $ 3
Mar 13, 12 AM $ 0.0000625
+0.00%
$ 12,404 $ 1
Mar 12, 12 PM $ 0.0000621
+0.00%
$ 12,334 $ 0
Mar 12, 3 AM $ 0.0000614
+0.00%
$ 12,187 $ 4
Mar 11, 7 PM $ 0.000062
+0.00%
$ 12,312 $ 3
Mar 11, 6 PM $ 0.0000619
+0.00%
$ -- $ 2
Mar 11, 5 PM $ 0.000062
+0.00%
$ 12,316 $ 2
Mar 11, 2 PM $ 0.0000616
+0.06%
$ 12,225 $ 1
Mar 10, 3 AM $ 0.0000613
+0.07%
$ 12,165 $ 3
Mar 9, 7 PM $ 0.0000607
-0.05%
$ 12,045 $ 4
Mar 9, 4 PM $ 0.000061
-0.09%
$ 12,116 $ 4
Mar 9, 3 PM $ 0.0000608
+0.00%
$ 12,064 $ 2
Mar 9, 2 PM $ 0.0000608
+0.00%
$ 12,067 $ 2
Mar 9, 1 PM $ 0.0000608
+0.59%
$ 12,077 $ 2
Mar 9, 6 AM $ 0.00006
+0.01%
$ 11,907 $ 10
Mar 9, 4 AM $ 0.0000593
+0.00%
$ 11,769 $ 9
Mar 9, 3 AM $ 0.0000596
-0.65%
$ 11,830 $ 9
Mar 8, 6 PM $ 0.0000588
+0.00%
$ 11,661 $ 32
Mar 8, 5 PM $ 0.0000589
+0.00%
$ 11,691 $ 32
Mar 8, 4 PM $ 0.000059
-0.08%
$ 11,706 $ 31
Mar 8, 5 AM $ 0.0000591
+0.00%
$ 11,726 $ 32
Mar 8, 4 AM $ 0.0000592
-0.13%
$ 11,747 $ 32
Mar 8, 3 AM $ 0.0000592
-0.53%
$ 11,754 $ 32
Mar 7, 7 PM $ 0.0000596
-0.14%
$ 11,831 $ 32
Mar 7, 6 PM $ 0.0000597
-0.68%
$ 11,847 $ 12
Mar 7, 4 PM $ 0.0000605
+0.00%
$ 12,014 $ 6
Mar 7, 3 PM $ 0.0000605
+0.00%
$ 12,010 $ 6
Mar 6, 10 PM $ 0.0000608
+0.00%
$ 12,075 $ 6
Mar 6, 4 PM $ 0.0000606
+0.00%
$ -- $ 5
Mar 6, 3 PM $ 0.0000605
-0.59%
$ 12,016 $ 5
Mar 6, 2 PM $ 0.000061
+0.00%
$ 12,099 $ 3
Mar 6, 12 PM $ 0.0000612
-0.15%
$ 12,157 $ 2