Rickle from Mainnet Historical Data

RKL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000304
-0.82%
$ 60,377 $ 41
Jun 1, 6 AM $ 0.000307
-0.16%
$ 60,922 $ 46
Jun 1, 5 AM $ 0.000308
-0.23%
$ 61,105 $ 46
Jun 1, 4 AM $ 0.00031
-0.43%
$ 61,532 $ 45
Jun 1, 3 AM $ 0.000311
+0.02%
$ 61,727 $ 47
Jun 1, 2 AM $ 0.000308
+0.14%
$ 61,221 $ 47
Jun 1, 1 AM $ 0.000308
-1.58%
$ 61,232 $ 50
May 31, 11 PM $ 0.000312
-1.25%
$ 61,956 $ 38
May 31, 7 PM $ 0.000312
-0.23%
$ 61,927 $ 64
May 31, 6 PM $ 0.000313
-0.57%
$ 62,060 $ 66
May 31, 5 PM $ 0.000312
+0.11%
$ 61,916 $ 68
May 31, 4 PM $ 0.000312
-1.32%
$ 61,860 $ 69
May 31, 3 PM $ 0.000316
-0.04%
$ 62,636 $ 72
May 31, 2 PM $ 0.000316
+0.00%
$ 62,627 $ 71
May 31, 1 PM $ 0.000319
+0.46%
$ 63,348 $ 82
May 31, 11 AM $ 0.000318
+0.00%
$ 63,023 $ 83
May 31, 8 AM $ 0.000316
-0.11%
$ 62,638 $ 82
May 31, 7 AM $ 0.000316
-1.79%
$ 62,725 $ 83
May 31, 4 AM $ 0.000323
+0.00%
$ 64,080 $ 86
May 31, 3 AM $ 0.000322
+0.10%
$ 63,997 $ 85
May 31, 2 AM $ 0.000321
+0.96%
$ 63,691 $ 83
May 31, 1 AM $ 0.000317
+0.13%
$ 62,830 $ 83
May 31, 12 AM $ 0.000317
+0.00%
$ 62,881 $ 84
May 30, 10 PM $ 0.000313
-1.38%
$ 62,031 $ 78
May 30, 9 PM $ 0.000317
+0.36%
$ 62,850 $ 72
May 30, 8 PM $ 0.000315
-0.09%
$ 62,500 $ 69
May 30, 7 PM $ 0.000315
+1.14%
$ 62,557 $ 68
May 30, 6 PM $ 0.000313
-0.18%
$ 62,069 $ 64
May 30, 5 PM $ 0.000314
+1.11%
$ 62,337 $ 58
May 30, 4 PM $ 0.000311
+2.48%
$ 61,795 $ 57
May 30, 3 PM $ 0.000305
+0.80%
$ 60,480 $ 42
May 30, 2 PM $ 0.000303
+1.19%
$ 60,081 $ 37
May 30, 10 AM $ 0.000299
+0.32%
$ 59,377 $ 32
May 30, 9 AM $ 0.000298
-0.06%
$ 59,176 $ 30
May 30, 8 AM $ 0.000298
+0.16%
$ 59,130 $ 29
May 30, 7 AM $ 0.000298
+0.54%
$ 59,081 $ 27
May 30, 6 AM $ 0.000297
+0.34%
$ 58,861 $ 23
May 30, 5 AM $ 0.000295
+0.63%
$ 58,604 $ 20
May 30, 4 AM $ 0.000293
-0.09%
$ 58,245 $ 16
May 30, 3 AM $ 0.000294
+0.29%
$ 58,301 $ 15
May 30, 2 AM $ 0.000292
+0.79%
$ 57,950 $ 14
May 30, 1 AM $ 0.00029
+0.21%
$ 57,472 $ 6
May 30, 12 AM $ 0.000288
+0.00%
$ 57,248 $ 4
May 29, 8 PM $ 0.000288
+0.00%
$ 57,205 $ 4
May 29, 5 PM $ 0.000288
-0.01%
$ 57,158 $ 5
May 28, 9 PM $ 0.000287
+0.00%
$ 57,043 $ 24
May 28, 8 PM $ 0.000287
+0.07%
$ 57,062 $ 24
May 28, 6 PM $ 0.000289
-0.12%
$ 57,266 $ 22
May 28, 2 PM $ 0.000284
+0.00%
$ -- $ 17
May 28, 11 AM $ 0.000284
+0.00%
$ 56,336 $ 18