Rickle from Mainnet Historical Data

RKL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0000993
-1.17%
$ 19,701 $ 414
Dec 3, 2025 $ 0.0001
+4.93%
$ 19,936 $ 1,895
Dec 2, 2025 $ 0.0000961
+4.68%
$ 19,070 $ 1,824
Dec 1, 2025 $ 0.0000913
-4.12%
$ 18,120 $ 3,998
Nov 30, 2025 $ 0.0000971
+1.66%
$ 19,268 $ 6,278
Nov 29, 2025 $ 0.0000948
-0.61%
$ 18,814 $ 5,013
Nov 28, 2025 $ 0.0000962
-0.79%
$ 19,093 $ 3,198
Nov 27, 2025 $ 0.0000965
-0.66%
$ 19,152 $ 1,275
Nov 26, 2025 $ 0.0000964
+2.86%
$ 19,133 $ 710
Nov 25, 2025 $ 0.0000923
-0.97%
$ 18,557 $ 937
Nov 24, 2025 $ 0.0000942
+3.25%
$ 18,748 $ 6,942
Nov 23, 2025 $ 0.0000923
+1.03%
$ 18,327 $ 5,277
Nov 22, 2025 $ 0.0000903
-0.76%
$ 17,990 $ 4,082
Nov 21, 2025 $ 0.0000906
-3.04%
$ 17,982 $ 1,973
Nov 20, 2025 $ 0.0000945
-2.55%
$ 18,757 $ 1,849
Nov 19, 2025 $ 0.0000944
-5.15%
$ 18,735 $ 960
Nov 18, 2025 $ 0.0000995
+3.66%
$ 19,758 $ 2,205
Nov 17, 2025 $ 0.0000966
-2.70%
$ 19,183 $ 1,185
Nov 16, 2025 $ 0.0000979
-0.56%
$ 19,428 $ 6,392
Nov 15, 2025 $ 0.0000995
+0.31%
$ 19,749 $ 5,082
Nov 14, 2025 $ 0.000098
+1.57%
$ -- $ 3,119
Nov 13, 2025 $ 0.0000969
-4.36%
$ 19,226 $ 2,495
Nov 12, 2025 $ 0.000102
+1.47%
$ -- $ 195
Nov 11, 2025 $ 0.000101
-3.23%
$ 20,026 $ 3,954
Nov 10, 2025 $ 0.000103
-0.42%
$ 20,433 $ 3,055
Nov 9, 2025 $ 0.000105
+1.73%
$ 20,925 $ 2,594
Nov 8, 2025 $ 0.000104
+0.00%
$ -- $ 1,189
Nov 7, 2025 $ 0.000104
+4.13%
$ 20,588 $ 923
Nov 6, 2025 $ 0.000099
-0.22%
$ 19,658 $ 291
Nov 5, 2025 $ 0.0000998
+2.98%
$ 19,805 $ 987
Nov 4, 2025 $ 0.0000968
-5.14%
$ 19,223 $ 655
Nov 3, 2025 $ 0.000102
+1.62%
$ 20,244 $ 2,136
Nov 2, 2025 $ 0.000102
-0.34%
$ 20,258 $ 1,497
Nov 1, 2025 $ 0.000101
-7.41%
$ 20,145 $ 927
Oct 31, 2025 $ 0.000112
+12.78%
$ 22,296 $ 504
Oct 30, 2025 $ 0.0000984
-2.68%
$ 19,538 $ 10,680
Oct 29, 2025 $ 0.000102
+0.11%
$ 20,341 $ 10,619
Oct 28, 2025 $ 0.000104
-4.49%
$ 20,682 $ 9,665
Oct 27, 2025 $ 0.00011
+2.86%
$ -- $ 9,221
Oct 26, 2025 $ 0.000109
+0.70%
$ -- $ 8,265
Oct 25, 2025 $ 0.000108
+0.00%
$ 21,468 $ 7,329
Oct 24, 2025 $ 0.000106
-0.88%
$ 21,105 $ 7,109
Oct 23, 2025 $ 0.000109
+6.32%
$ -- $ 6,246
Oct 22, 2025 $ 0.000103
+0.18%
$ 20,410 $ 5,651
Oct 21, 2025 $ 0.000104
+3.01%
$ 20,373 $ 5,063
Oct 20, 2025 $ 0.000102
-0.38%
$ 20,211 $ 4,043
Oct 19, 2025 $ 0.000105
+2.56%
$ 20,769 $ 3,736
Oct 18, 2025 $ 0.000101
+0.50%
$ 20,121 $ 3,307
Oct 17, 2025 $ 0.0000992
-4.43%
$ 19,682 $ 2,364
Oct 16, 2025 $ 0.000105
-4.09%
$ 20,842 $ 1,945