Rickle from Mainnet Historical Data

RKL Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00023
+0.00%
$ 45,640 $ 34
May 7, 12 PM $ 0.00023
-6.60%
$ 45,607 $ 35
May 7, 8 AM $ 0.00023
+0.00%
$ 45,729 $ 40
May 7, 7 AM $ 0.00023
+1.11%
$ 45,741 $ 38
May 7, 4 AM $ 0.000228
+0.00%
$ 45,163 $ 46
May 7, 1 AM $ 0.000235
-2.71%
$ 46,632 $ 48
May 6, 9 PM $ 0.000232
-0.39%
$ 46,020 $ 49
May 6, 8 PM $ 0.000233
+0.05%
$ 46,321 $ 50
May 6, 7 PM $ 0.000233
+3.82%
$ 46,294 $ 47
May 6, 4 PM $ 0.000226
-6.92%
$ 44,793 $ 40
May 6, 3 PM $ 0.000234
+0.00%
$ 46,349 $ 63
May 6, 2 PM $ 0.000232
+0.42%
$ 46,021 $ 65
May 6, 1 PM $ 0.000231
+0.89%
$ 45,770 $ 66
May 6, 12 PM $ 0.000224
+1.37%
$ 44,537 $ 62
May 6, 11 AM $ 0.000222
-0.54%
$ 44,046 $ 162
May 6, 10 AM $ 0.000227
-3.09%
$ 45,151 $ 166
May 6, 9 AM $ 0.000229
+0.00%
$ 45,456 $ 161
May 6, 8 AM $ 0.00023
+1.30%
$ 45,662 $ 352
May 6, 7 AM $ 0.000227
-0.04%
$ 45,059 $ 557
May 6, 6 AM $ 0.000227
-0.84%
$ 45,099 $ 542
May 6, 5 AM $ 0.000229
+0.97%
$ 45,466 $ 520
May 6, 4 AM $ 0.000221
-6.16%
$ 43,768 $ 519
May 6, 2 AM $ 0.000229
+0.00%
$ 45,541 $ 616
May 6, 1 AM $ 0.000224
+0.00%
$ 44,551 $ 644
May 5, 9 PM $ 0.000232
+0.00%
$ 45,959 $ 758
May 5, 8 PM $ 0.000232
+0.89%
$ 46,021 $ 753
May 5, 7 PM $ 0.000227
+0.05%
$ 45,043 $ 746
May 5, 6 PM $ 0.000227
+0.00%
$ 44,988 $ 773
May 5, 3 PM $ 0.000236
+1.96%
$ 46,805 $ 771
May 5, 2 PM $ 0.00023
+0.00%
$ 45,575 $ 1,156
May 5, 1 PM $ 0.000234
-0.26%
$ 46,356 $ 1,149
May 5, 12 PM $ 0.00023
+0.65%
$ 45,667 $ 1,137
May 5, 4 AM $ 0.00023
-0.27%
$ 45,582 $ 629
May 4, 11 PM $ 0.000223
+0.70%
$ 44,270 $ 549
May 4, 10 PM $ 0.000221
+0.11%
$ 43,955 $ 550
May 4, 9 PM $ 0.000221
-0.49%
$ 43,940 $ 534
May 4, 5 PM $ 0.000218
+0.00%
$ 43,192 $ 500
May 4, 11 AM $ 0.000204
+0.00%
$ 40,475 $ 63
May 4, 10 AM $ 0.000204
-0.62%
$ 40,469 $ 62
May 4, 7 AM $ 0.000206
+0.00%
$ 40,961 $ 62
May 4, 6 AM $ 0.000206
+0.00%
$ 40,956 $ 62
May 4, 5 AM $ 0.000209
+0.79%
$ 41,411 $ 61
May 4, 4 AM $ 0.000207
-3.87%
$ 41,095 $ 60
May 4, 3 AM $ 0.000214
+2.75%
$ 42,456 $ 52
May 4, 2 AM $ 0.000209
-0.28%
$ 41,531 $ 46
May 3, 11 PM $ 0.000209
+0.00%
$ 41,569 $ 34
May 3, 10 PM $ 0.000209
-0.02%
$ 41,579 $ 28
May 3, 4 PM $ 0.000212
+0.00%
$ 42,164 $ 30
May 3, 3 PM $ 0.000202
+0.00%
$ 40,140 $ 31
May 3, 1 PM $ 0.000212
+0.00%
$ 42,020 $ 32