Silver (Derivatives) Historical Data

XAG Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 72.84
-0.01%
$ 291.36 billion $ 499,677
May 5, 3 AM $ 72.74
-0.57%
$ 290.96 billion $ 500,570
May 5, 2 AM $ 73.16
+0.34%
$ 292.64 billion $ 498,324
May 5, 1 AM $ 72.95
+0.11%
$ 291.8 billion $ 499,549
May 5, 12 AM $ 72.8
+0.08%
$ 291.2 billion $ 499,938
May 4, 11 PM $ 72.73
-0.07%
$ 290.92 billion $ 497,242
May 4, 10 PM $ 72.84
-0.26%
$ 291.36 billion $ 495,908
May 4, 9 PM $ 72.98
+0.22%
$ 291.92 billion $ 497,084
May 4, 8 PM $ 72.82
-0.10%
$ 291.28 billion $ 496,615
May 4, 7 PM $ 72.92
+0.34%
$ 291.68 billion $ 496,826
May 4, 6 PM $ 72.72
-0.37%
$ 290.88 billion $ 495,252
May 4, 5 PM $ 72.98
+0.15%
$ 291.92 billion $ 495,691
May 4, 4 PM $ 72.91
-0.19%
$ 291.64 billion $ 494,727
May 4, 3 PM $ 72.96
-1.38%
$ 291.84 billion $ 491,381
May 4, 2 PM $ 74.31
+0.62%
$ 297.24 billion $ 490,417
May 4, 1 PM $ 73.79
+0.18%
$ 295.16 billion $ 488,547
May 4, 12 PM $ 74
+0.79%
$ 296 billion $ 489,028
May 4, 11 AM $ 73.34
-0.19%
$ 293.36 billion $ 488,342
May 4, 10 AM $ 73.48
-1.40%
$ 293.92 billion $ 489,855
May 4, 9 AM $ 74.52
-0.09%
$ 298.08 billion $ 488,276
Download