Silver (Derivatives) Historical Data

XAG
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 79.14
+0.00%
$ -- $ 488,172
7:15 AM $ 79.14
+0.00%
$ -- $ 486,701
7:10 AM $ 78.85
+0.00%
$ -- $ 489,859
7:05 AM $ 78.75
+0.00%
$ -- $ 488,052
7:00 AM $ 78.86
+0.00%
$ -- $ 486,253
6:55 AM $ 78.78
+0.00%
$ -- $ 490,074
6:50 AM $ 78.81
+0.00%
$ -- $ 488,178
6:45 AM $ 78.94
+0.00%
$ -- $ 486,578
6:40 AM $ 79.04
+0.00%
$ -- $ 490,163
6:35 AM $ 78.28
+0.00%
$ -- $ 488,632
6:30 AM $ 78.28
+0.00%
$ -- $ 486,928
6:25 AM $ 78.17
+0.00%
$ -- $ 490,057
6:20 AM $ 78.09
+0.00%
$ -- $ 488,246
6:15 AM $ 78.09
+0.00%
$ -- $ 486,719
6:10 AM $ 77.98
+0.00%
$ -- $ 490,264
6:05 AM $ 77.92
+0.00%
$ -- $ 488,504
6:00 AM $ 77.85
+0.00%
$ -- $ 487,036
5:55 AM $ 77.96
+0.00%
$ -- $ 490,065
5:50 AM $ 77.86
+0.00%
$ -- $ 488,462
5:45 AM $ 77.86
+0.00%
$ -- $ 486,977
5:40 AM $ 77.79
+0.00%
$ -- $ 490,936
5:35 AM $ 77.79
+0.00%
$ -- $ 489,118
5:30 AM $ 77.82
+0.00%
$ -- $ 487,320
5:25 AM $ 77.89
+0.00%
$ -- $ 490,101
5:20 AM $ 77.89
+0.00%
$ -- $ 488,523
5:15 AM $ 78
+0.00%
$ -- $ 486,741
5:10 AM $ 77.89
+0.00%
$ -- $ 490,855
5:05 AM $ 77.89
+0.00%
$ -- $ 489,492
5:00 AM $ 77.77
+0.00%
$ -- $ 487,620
4:55 AM $ 77.72
+0.00%
$ -- $ 491,315
4:50 AM $ 77.75
+0.00%
$ -- $ 489,861
4:45 AM $ 77.75
+0.00%
$ -- $ 488,218
4:40 AM $ 77.67
+0.00%
$ -- $ 491,760
4:35 AM $ 77.69
+0.00%
$ -- $ 490,011
4:30 AM $ 77.65
+0.00%
$ -- $ 488,442
4:25 AM $ 77.65
+0.00%
$ -- $ 491,585
4:20 AM $ 77.64
+0.00%
$ -- $ 490,144
4:15 AM $ 77.75
+0.00%
$ -- $ 488,183
4:10 AM $ 77.75
+0.00%
$ -- $ 491,661
4:05 AM $ 77.96
+0.00%
$ -- $ 489,832
4:00 AM $ 77.96
+0.00%
$ -- $ 488,218
3:55 AM $ 78.03
+0.00%
$ -- $ 491,086
3:50 AM $ 78.05
+0.00%
$ -- $ 489,327
3:45 AM $ 78.05
+0.00%
$ -- $ 487,922
3:40 AM $ 78.05
+0.00%
$ -- $ 491,734
3:35 AM $ 78.1
+0.00%
$ -- $ 490,154
3:30 AM $ 78.18
+0.00%
$ -- $ 488,557
3:25 AM $ 78.15
+0.00%
$ -- $ 491,452
3:20 AM $ 78.15
+0.00%
$ -- $ 489,717
3:15 AM $ 78.11
+0.00%
$ -- $ 488,226
Download