Prize Coin Historical Data

PRZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00567
+1.47%
$ 11,346 $ 46,981
Dec 16, 2023 $ 0.00662
+19.48%
$ 13,238 $ 46,202
Dec 15, 2023 $ 0.00601
-9.67%
$ 12,026 $ 31,926
Dec 14, 2023 $ 0.00528
-13.89%
$ 10,550 $ 38,309
Dec 13, 2023 $ 0.00654
+23.54%
$ 13,090 $ 47,885
Dec 12, 2023 $ 0.00579
+0.14%
$ 11,578 $ 39,510
Dec 11, 2023 $ 0.00656
-16.88%
$ 13,116 $ 38,697
Dec 10, 2023 $ 0.00789
+1.44%
$ 15,780 $ 50,630
Dec 9, 2023 $ 0.00748
-6.40%
$ 14,956 $ 36,957
Dec 8, 2023 $ 0.00799
+13.72%
$ 15,978 $ 27,026
Dec 7, 2023 $ 0.00623
-23.68%
$ 12,452 $ 55,154
Dec 6, 2023 $ 0.00795
+19.36%
$ 15,894 $ 47,646
Dec 5, 2023 $ 0.00634
+7.08%
$ 12,670 $ 41,639
Dec 4, 2023 $ 0.00529
-18.40%
$ 10,584 $ 37,733
Dec 3, 2023 $ 0.00572
-7.33%
$ 11,432 $ 40,036
Dec 2, 2023 $ 0.00544
-9.74%
$ 10,874 $ 42,658
Dec 1, 2023 $ 0.00618
-8.45%
$ 12,354 $ 38,725
Nov 30, 2023 $ 0.00714
+35.64%
$ 14,280 $ 33,991
Nov 29, 2023 $ 0.00537
-29.23%
$ 10,746 $ 36,473
Nov 28, 2023 $ 0.00816
+42.09%
$ 16,320 $ 31,783
Nov 27, 2023 $ 0.0054
-11.69%
$ 10,806 $ 34,949
Nov 26, 2023 $ 0.00639
-2.95%
$ 12,780 $ 41,689
Nov 25, 2023 $ 0.00676
+28.17%
$ 13,514 $ 30,519
Nov 24, 2023 $ 0.00509
-14.52%
$ 10,176 $ 33,038
Nov 23, 2023 $ 0.00556
-10.45%
$ 11,110 $ 42,684
Nov 22, 2023 $ 0.00623
+9.32%
$ 12,462 $ 42,557
Nov 21, 2023 $ 0.00624
-3.94%
$ 12,490 $ 39,240
Nov 20, 2023 $ 0.00691
+32.30%
$ 13,828 $ 40,733
Nov 19, 2023 $ 0.00547
-15.64%
$ 10,932 $ 47,098
Nov 18, 2023 $ 0.00616
+2.41%
$ 12,312 $ 38,423
Nov 17, 2023 $ 0.00662
-1.43%
$ 13,250 $ 43,138
Nov 16, 2023 $ 0.00653
+5.10%
$ 13,062 $ 44,031
Nov 15, 2023 $ 0.00628
-7.61%
$ 12,562 $ 27,012
Nov 14, 2023 $ 0.0068
+6.35%
$ 13,596 $ 40,391
Nov 13, 2023 $ 0.00649
-7.76%
$ 12,972 $ 43,466
Nov 12, 2023 $ 0.00709
+1.91%
$ 14,174 $ 40,752
Nov 11, 2023 $ 0.00681
+9.28%
$ 13,630 $ 52,855
Nov 10, 2023 $ 0.00629
-11.08%
$ 12,580 $ 44,441
Nov 9, 2023 $ 0.00666
+0.91%
$ 13,312 $ 49,616
Nov 8, 2023 $ 0.00678
+12.47%
$ 13,564 $ 45,792
Nov 7, 2023 $ 0.00622
-6.24%
$ 12,432 $ 36,849
Nov 6, 2023 $ 0.00702
+0.32%
$ 14,036 $ 50,437
Nov 5, 2023 $ 0.00703
+1.72%
$ 14,059 $ 51,061
Nov 4, 2023 $ 0.00675
-7.86%
$ 13,493 $ 45,968
Nov 3, 2023 $ 0.00732
+1.62%
$ 14,650 $ 51,194
Nov 2, 2023 $ 0.00739
+9.95%
$ 14,774 $ 45,628
Nov 1, 2023 $ 0.00718
-6.70%
$ 14,358 $ 36,846
Oct 31, 2023 $ 0.00753
-2.35%
$ 15,053 $ 41,672
Oct 30, 2023 $ 0.00759
+20.16%
$ 15,174 $ 36,929
Oct 27, 2023 $ 0.00859
-0.25%
$ -- $ 41