Prize Coin Historical Data

PRZ Page 3
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.00861
+4.41%
$ 17,222 $ 9,266
Oct 25, 2023 $ 0.0084
+5.31%
$ 16,798 $ 15,776
Oct 24, 2023 $ 0.00801
+8.10%
$ 16,022 $ 12,754
Oct 23, 2023 $ 0.00899
+3.57%
$ 17,980 $ 14,702
Oct 22, 2023 $ 0.00834
+25.91%
$ 16,674 $ 7,242
Oct 21, 2023 $ 0.00696
-25.19%
$ 13,919 $ 14,667
Oct 20, 2023 $ 0.00916
+18.55%
$ 18,329 $ 15,087
Oct 19, 2023 $ 0.00838
-14.71%
$ 16,751 $ 14,059
Oct 18, 2023 $ 0.00987
+23.71%
$ 19,730 $ 18,495
Oct 17, 2023 $ 0.00844
-7.43%
$ 16,886 $ 14,149
Oct 16, 2023 $ 0.00917
+24.25%
$ 18,350 $ 16,006
Oct 15, 2023 $ 0.00738
-0.94%
$ 14,768 $ 15,228
Oct 14, 2023 $ 0.00747
-0.57%
$ 14,933 $ 15,450
Oct 13, 2023 $ 0.0075
-6.40%
$ 15,007 $ 16,209
Oct 12, 2023 $ 0.0081
+10.32%
$ 16,193 $ 10,611
Oct 11, 2023 $ 0.00747
-3.22%
$ 14,936 $ 12,431
Oct 10, 2023 $ 0.00785
+20.94%
$ 15,700 $ 14,227
Oct 9, 2023 $ 0.0066
-9.65%
$ 13,198 $ 15,297
Oct 8, 2023 $ 0.00683
+9.85%
$ 13,663 $ 13,792
Oct 7, 2023 $ 0.00642
-36.86%
$ 12,842 $ 12,941
Oct 6, 2023 $ 0.0105
+2.52%
$ 20,909 $ 19,268
Oct 5, 2023 $ 0.0105
+89.85%
$ 21,060 $ 12,322
Sep 27, 2023 $ 0.0113
+8.65%
$ -- $ 20,072
Sep 26, 2023 $ 0.0105
+0.09%
$ 20,994 $ 20,230
Sep 25, 2023 $ 0.0104
+0.75%
$ 20,853 $ 19,651
Sep 24, 2023 $ 0.0102
-4.55%
$ 20,478 $ 18,582
Sep 23, 2023 $ 0.0108
-1.93%
$ 21,533 $ 17,314
Sep 22, 2023 $ 0.011
-3.36%
$ 21,952 $ 19,056
Sep 21, 2023 $ 0.0122
+11.00%
$ 24,444 $ 14,732
Sep 20, 2023 $ 0.0109
+0.59%
$ 21,758 $ 21,301
Sep 19, 2023 $ 0.0115
-0.66%
$ 23,001 $ 22,539
Sep 18, 2023 $ 0.012
-12.86%
$ 24,031 $ 23,949
Sep 17, 2023 $ 0.0238
+133.88%
$ 47,546 $ 17,831
Sep 16, 2023 $ 0.0103
-12.05%
$ 20,541 $ 18,684
Sep 15, 2023 $ 0.012
+1.22%
$ 24,064 $ 23,023
Sep 14, 2023 $ 0.0118
+32.60%
$ 23,694 $ 28,122
Sep 13, 2023 $ 0.00993
-53.03%
$ 19,867 $ 23,090
Sep 12, 2023 $ 0.0208
+116.04%
$ 41,546 $ 19,695
Sep 11, 2023 $ 0.00972
+4.92%
$ 19,435 $ 15,361
Sep 10, 2023 $ 0.00941
+2.52%
$ 18,821 $ 18,564
Sep 9, 2023 $ 0.0092
-7.86%
$ 18,400 $ 14,607
Sep 8, 2023 $ 0.00964
+17.98%
$ 19,287 $ 15,627
Sep 7, 2023 $ 0.00838
-42.89%
$ 16,750 $ 10,152
Sep 6, 2023 $ 0.0115
+7.96%
$ 22,997 $ 3,584
Sep 5, 2023 $ 0.0107
+33.17%
$ 21,308 $ 7,743
Sep 4, 2023 $ 0.00792
-30.08%
$ 15,830 $ 13,752
Sep 3, 2023 $ 0.016
+31.13%
$ 32,072 $ 20,241
Sep 2, 2023 $ 0.0112
-31.13%
$ 22,496 $ 26,269
Sep 1, 2023 $ 0.0163
+29.50%
$ 32,537 $ 34,570
Aug 31, 2023 $ 0.0115
-28.04%
$ 23,049 $ 19,035