Prize Coin Historical Data

PRZ Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0707
-0.75%
$ 141,409 $ 138,314
May 18, 2023 $ 0.0717
+6.38%
$ 143,380 $ 151,538
May 17, 2023 $ 0.0619
-9.40%
$ 123,883 $ 113,630
May 16, 2023 $ 0.0656
+0.49%
$ 131,257 $ 118,041
May 15, 2023 $ 0.066
-5.34%
$ 132,036 $ 128,034
May 14, 2023 $ 0.0653
-3.70%
$ 130,599 $ 164,752
May 13, 2023 $ 0.0688
+0.81%
$ 137,668 $ 117,513
May 12, 2023 $ 0.0689
+7.58%
$ 137,781 $ 133,938
May 11, 2023 $ 0.065
-12.48%
$ 129,959 $ 116,590
May 10, 2023 $ 0.0751
-2.76%
$ 150,233 $ 76,807
May 9, 2023 $ 0.0785
+7.03%
$ 156,956 $ 135,911
May 8, 2023 $ 0.0774
+14.81%
$ 154,734 $ 131,809
May 7, 2023 $ 0.0643
+0.05%
$ 128,654 $ 154,583
May 6, 2023 $ 0.0774
+35.43%
$ 154,829 $ 69,755
May 3, 2023 $ 0.0916
-0.15%
$ -- $ 189,798
May 2, 2023 $ 0.0917
+3.96%
$ 183,318 $ 189,887
May 1, 2023 $ 0.0857
-10.34%
$ 171,499 $ 210,214
Apr 30, 2023 $ 0.0942
-7.39%
$ 188,404 $ 191,089
Apr 26, 2023 $ 0.102
+1.39%
$ -- $ 149,724
Apr 25, 2023 $ 0.101
-8.27%
$ 202,716 $ 157,405
Apr 24, 2023 $ 0.11
-0.23%
$ 220,673 $ 272,244
Apr 23, 2023 $ 0.119
+2.42%
$ 237,346 $ 212,808
Apr 22, 2023 $ 0.117
+1.38%
$ 233,883 $ 225,531
Apr 21, 2023 $ 0.119
+1.85%
$ 237,062 $ 223,973
Apr 20, 2023 $ 0.113
+8.56%
$ 225,970 $ 249,114
Apr 19, 2023 $ 0.103
-3.70%
$ 206,308 $ 179,677
Apr 18, 2023 $ 0.0989
-3.46%
$ 197,840 $ 129,091
Apr 17, 2023 $ 0.104
+18.08%
$ 207,669 $ 135,454
Apr 16, 2023 $ 0.0878
-11.91%
$ 175,649 $ 246,243
Apr 15, 2023 $ 0.1
-1.72%
$ 200,110 $ 169,736
Apr 14, 2023 $ 0.107
+23.32%
$ 214,447 $ 272,509
Apr 13, 2023 $ 0.0886
-10.37%
$ 177,142 $ 248,649
Apr 12, 2023 $ 0.101
-4.52%
$ 201,700 $ 240,797
Apr 11, 2023 $ 0.118
-5.29%
$ 235,255 $ 179,853
Apr 10, 2023 $ 0.124
+4.91%
$ 248,550 $ 206,504
Apr 9, 2023 $ 0.113
-1.61%
$ 226,875 $ 273,097
Apr 8, 2023 $ 0.115
-9.00%
$ 230,298 $ 277,326
Apr 7, 2023 $ 0.125
+2.57%
$ 249,471 $ 255,255
Apr 6, 2023 $ 0.119
-12.91%
$ 237,947 $ 230,955
Apr 5, 2023 $ 0.12
-7.88%
$ 240,674 $ 279,012
Apr 4, 2023 $ 0.118
-13.18%
$ 236,394 $ 334,540
Apr 3, 2023 $ 0.137
+3.45%
$ 273,012 $ 303,527
Apr 2, 2023 $ 0.133
+14.53%
$ 265,337 $ 290,229
Apr 1, 2023 $ 0.112
-17.65%
$ 223,966 $ 231,253
Mar 31, 2023 $ 0.127
+7.96%
$ 254,333 $ 147,117
Mar 30, 2023 $ 0.12
-2.39%
$ 239,209 $ 221,911
Mar 29, 2023 $ 0.109
-2.29%
$ 217,627 $ 227,895
Mar 28, 2023 $ 0.109
-36.99%
$ 217,582 $ 329,522
Mar 27, 2023 $ 0.17
-0.08%
$ 340,166 $ 336,454
Mar 26, 2023 $ 0.171
-3.08%
$ 341,186 $ 246,952