Prize Coin Historical Data

PRZ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.174
-1.79%
$ 347,720 $ 412,400
Mar 24, 2023 $ 0.177
+9.42%
$ 354,570 $ 228,709
Mar 23, 2023 $ 0.162
+18.32%
$ 324,093 $ 361,681
Mar 22, 2023 $ 0.137
-8.52%
$ 274,285 $ 308,020
Mar 21, 2023 $ 0.15
+8.10%
$ 299,564 $ 250,411
Mar 20, 2023 $ 0.142
-4.86%
$ 283,691 $ 298,608
Mar 19, 2023 $ 0.149
-6.53%
$ 298,758 $ 345,548
Mar 18, 2023 $ 0.16
+4.69%
$ 320,027 $ 399,583
Mar 17, 2023 $ 0.144
+4.26%
$ 287,195 $ 334,869
Mar 16, 2023 $ 0.138
-11.02%
$ 275,756 $ 254,110
Mar 15, 2023 $ 0.154
-2.70%
$ 308,918 $ 285,765
Mar 14, 2023 $ 0.163
+5.60%
$ 325,480 $ 267,540
Mar 13, 2023 $ 0.166
-14.98%
$ 332,074 $ 327,718
Mar 12, 2023 $ 0.192
+14.30%
$ 383,590 $ 353,784
Mar 11, 2023 $ 0.155
-13.72%
$ 309,631 $ 291,655
Mar 10, 2023 $ 0.18
+32.06%
$ 360,156 $ 391,297
Mar 9, 2023 $ 0.152
-25.38%
$ 304,154 $ 371,521
Mar 8, 2023 $ 0.204
+9.98%
$ 407,949 $ 341,010
Download