Prize Coin Historical Data

PRZ
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00736
+0.59%
$ -- $ 44,915
Feb 4, 2024 $ 0.00753
-8.90%
$ 15,052 $ 45,307
Feb 3, 2024 $ 0.00844
-2.71%
$ 16,888 $ 40,213
Feb 2, 2024 $ 0.00852
+7.21%
$ 17,032 $ 51,007
Feb 1, 2024 $ 0.00812
-4.10%
$ 16,236 $ 60,185
Jan 31, 2024 $ 0.00849
-4.22%
$ 16,982 $ 61,644
Jan 30, 2024 $ 0.00886
+9.95%
$ 17,718 $ 53,128
Jan 29, 2024 $ 0.00809
-4.13%
$ 16,186 $ 41,262
Jan 28, 2024 $ 0.00839
+1.62%
$ 16,770 $ 58,918
Jan 27, 2024 $ 0.00784
-1.62%
$ 15,684 $ 60,043
Jan 26, 2024 $ 0.00818
-2.30%
$ 16,364 $ 44,722
Jan 25, 2024 $ 0.00839
-0.01%
$ 16,780 $ 48,261
Jan 24, 2024 $ 0.00824
-1.74%
$ 16,488 $ 58,093
Jan 23, 2024 $ 0.00828
+0.07%
$ 16,562 $ 65,299
Jan 22, 2024 $ 0.0082
+3.81%
$ 16,400 $ 53,714
Jan 21, 2024 $ 0.00796
-0.19%
$ 15,920 $ 67,178
Jan 20, 2024 $ 0.00815
+1.48%
$ 16,306 $ 50,023
Jan 19, 2024 $ 0.00784
-4.27%
$ 15,684 $ 47,050
Jan 18, 2024 $ 0.00812
+4.14%
$ 16,234 $ 63,929
Jan 17, 2024 $ 0.00843
+3.97%
$ 16,870 $ 54,184
Jan 16, 2024 $ 0.00803
-1.41%
$ 16,062 $ 54,927
Jan 15, 2024 $ 0.00817
-3.01%
$ 16,332 $ 58,319
Jan 14, 2024 $ 0.00833
+2.17%
$ 16,650 $ 54,518
Jan 13, 2024 $ 0.00807
-9.14%
$ 16,138 $ 51,124
Jan 12, 2024 $ 0.00857
+2.18%
$ 17,142 $ 58,634
Jan 11, 2024 $ 0.00852
-1.41%
$ 17,048 $ 41,386
Jan 10, 2024 $ 0.00865
+3.36%
$ 17,298 $ 52,824
Jan 9, 2024 $ 0.00843
+18.34%
$ 16,856 $ 54,272
Jan 8, 2024 $ 0.00717
-4.47%
$ 14,348 $ 41,712
Jan 7, 2024 $ 0.00757
+10.27%
$ 15,140 $ 49,212
Jan 6, 2024 $ 0.00694
-5.32%
$ 13,880 $ 41,295
Jan 5, 2024 $ 0.00709
-4.83%
$ 14,180 $ 38,415
Jan 4, 2024 $ 0.00721
-2.04%
$ 14,420 $ 39,488
Jan 3, 2024 $ 0.00737
+7.66%
$ 14,750 $ 52,893
Jan 2, 2024 $ 0.00683
-3.39%
$ 13,670 $ 53,917
Jan 1, 2024 $ 0.00705
-9.61%
$ 14,090 $ 55,585
Dec 31, 2023 $ 0.008
-6.76%
$ 15,998 $ 55,665
Dec 30, 2023 $ 0.00858
+3.89%
$ 17,154 $ 48,897
Dec 29, 2023 $ 0.00835
+42.34%
$ 16,702 $ 42,510
Dec 28, 2023 $ 0.00615
-17.87%
$ 12,302 $ 54,355
Dec 27, 2023 $ 0.00769
-1.84%
$ 15,374 $ 54,676
Dec 26, 2023 $ 0.0073
-4.17%
$ 14,598 $ 51,495
Dec 25, 2023 $ 0.00635
-11.21%
$ 12,694 $ 51,055
Dec 24, 2023 $ 0.00737
-1.75%
$ 14,744 $ 34,581
Dec 23, 2023 $ 0.008
+48.30%
$ 16,004 $ 35,183
Dec 22, 2023 $ 0.00548
+5.75%
$ 10,960 $ 32,741
Dec 21, 2023 $ 0.00528
+2.74%
$ 10,558 $ 30,590
Dec 20, 2023 $ 0.00509
+0.37%
$ 10,178 $ 29,198
Dec 19, 2023 $ 0.00508
-6.79%
$ 10,154 $ 42,654
Dec 18, 2023 $ 0.00533
-15.69%
$ 10,654 $ 40,395
Download