Meson.Network Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000523
-32.19%
$ -- $ 90
Mar 2026 $ 0.000769
+2.44%
$ -- $ 96
Feb 2026 $ 0.000732
-51.30%
$ -- $ 3,287
Jan 2026 $ 0.00121
-77.63%
$ 39,385 $ 94,277
Dec 2025 $ 0.00542
-72.89%
$ 142,066 $ 154,055
Nov 2025 $ 0.00873
-9.03%
$ 228,823 $ 1,218
Oct 2025 $ 0.0107
+5.89%
$ 251,527 $ 12,541
Sep 2025 $ 0.00704
-44.72%
$ 263,982 $ 836
Aug 2025 $ 0.0125
-16.24%
$ 249,885 $ 637,322
Jul 2025 $ 0.0151
-23.03%
$ 390,471 $ 3.45 million
Jun 2025 $ 0.0172
-40.15%
$ 513,707 $ 5.57 million
May 2025 $ 0.0338
-21.29%
$ 919,793 $ 33.97 million
Apr 2025 $ 0.043
-7.93%
$ 1.13 million $ 44.91 million
Mar 2025 $ 0.0467
-40.34%
$ 1.22 million $ 104.57 million
Feb 2025 $ 0.0783
-45.89%
$ 2.05 million $ 186.58 million
Jan 2025 $ 0.141
+58.15%
$ 3.79 million $ 143.3 million
Dec 2024 $ 0.0937
-16.18%
$ 2.34 million $ 127.34 million
Nov 2024 $ 0.112
-14.45%
$ 2.93 million $ 107.35 million
Oct 2024 $ 0.122
-44.13%
$ 3.44 million $ 133.38 million
Sep 2024 $ 0.218
+104.82%
$ 22.93 million $ 138.6 million
Aug 2024 $ 0.107
-59.80%
$ 11.2 million $ 203.55 million
Jul 2024 $ 0.265
-54.45%
$ 27.85 million $ 106.08 million
Jun 2024 $ 0.582
-42.51%
$ 61.14 million $ 500.55 million
May 2024 $ 1.01
-53.89%
$ 106.35 million $ 622.09 million
Apr 2024 $ 2.2
-23.42%
$ 219.66 million $ 126.84 million
Download