Meson.Network Historical Data

MSN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00179
+0.00%
$ 46,863 $ 198
Feb 1, 12 PM $ 0.00179
+0.00%
$ 46,863 $ 198
Feb 1, 11 AM $ 0.00179
+0.00%
$ 46,863 $ 198
Feb 1, 10 AM $ 0.00179
+0.00%
$ 46,863 $ 198
Feb 1, 9 AM $ 0.00179
+0.00%
$ 46,863 $ 198
Feb 1, 8 AM $ 0.00179
+0.00%
$ 46,863 $ 198
Feb 1, 7 AM $ 0.00179
+0.00%
$ 46,863 $ 198
Feb 1, 6 AM $ 0.00179
+0.00%
$ 46,863 $ 198
Feb 1, 5 AM $ 0.00179
+0.00%
$ 46,863 $ 198
Feb 1, 4 AM $ 0.00179
+0.00%
$ 46,863 $ 198
Feb 1, 3 AM $ 0.00179
+0.00%
$ 46,863 $ 198
Feb 1, 2 AM $ 0.00179
+4.44%
$ 46,863 $ 198
Feb 1, 1 AM $ 0.00152
+0.00%
$ 39,884 $ 114
Feb 1, 12 AM $ 0.00152
+1.27%
$ 39,884 $ 114
Jan 31, 11 PM $ 0.0015
+0.00%
$ 39,385 $ 38
Jan 31, 10 PM $ 0.0015
+0.00%
$ 39,385 $ 38
Jan 31, 9 PM $ 0.0015
+0.00%
$ 39,385 $ 38
Jan 31, 8 PM $ 0.0015
+0.00%
$ 39,385 $ 38
Jan 31, 7 PM $ 0.0015
+0.00%
$ 39,385 $ 38
Jan 31, 6 PM $ 0.0015
+0.00%
$ 39,385 $ 38
Jan 31, 5 PM $ 0.0015
+0.00%
$ 39,385 $ 38
Jan 31, 4 PM $ 0.0015
+0.00%
$ 39,385 $ 38
Jan 30, 5 AM $ 0.00121
+0.00%
$ 31,787 $ 88
Jan 30, 4 AM $ 0.00121
+0.01%
$ 31,787 $ 88
Jan 30, 3 AM $ 0.00121
-0.01%
$ 31,784 $ 88
Jan 30, 2 AM $ 0.00121
+0.02%
$ 31,788 $ 88
Jan 30, 1 AM $ 0.00121
-0.02%
$ 31,782 $ 88
Jan 30, 12 AM $ 0.00121
-0.07%
$ 31,788 $ 88
Jan 29, 11 PM $ 0.00121
-0.02%
$ 31,808 $ 88
Jan 29, 10 PM $ 0.00121
+0.11%
$ 31,815 $ 88
Jan 29, 9 PM $ 0.00121
-0.07%
$ 31,780 $ 88
Jan 29, 8 PM $ 0.00121
-0.04%
$ 31,802 $ 88
Jan 29, 7 PM $ 0.00121
+0.07%
$ 31,815 $ 88
Jan 29, 6 PM $ 0.00121
+0.26%
$ 31,792 $ 88
Jan 29, 5 PM $ 0.00121
+0.17%
$ 31,710 $ 87
Jan 29, 4 PM $ 0.00121
+0.37%
$ 31,657 $ 184
Jan 29, 3 PM $ 0.0012
-1.12%
$ 31,541 $ 183
Jan 29, 2 PM $ 0.00122
+0.22%
$ 31,898 $ 185
Jan 29, 1 PM $ 0.00121
+0.20%
$ 31,827 $ 184
Jan 29, 12 PM $ 0.00121
+0.07%
$ 31,764 $ 184
Jan 29, 11 AM $ 0.00121
+0.00%
$ 31,743 $ 184
Jan 29, 10 AM $ 0.00121
-0.01%
$ 31,744 $ 184
Jan 29, 9 AM $ 0.00121
+0.00%
$ 31,748 $ 184
Jan 29, 8 AM $ 0.00121
+0.01%
$ 31,747 $ 184
Jan 29, 7 AM $ 0.00121
-0.06%
$ 31,745 $ 184
Jan 29, 6 AM $ 0.00121
+0.00%
$ 31,764 $ 184
Jan 29, 5 AM $ 0.00121
-11.27%
$ 31,764 $ 184
Jan 29, 4 AM $ 0.00137
-0.01%
$ 35,797 $ 97
Jan 29, 3 AM $ 0.00137
+0.01%
$ 35,801 $ 97
Jan 29, 2 AM $ 0.00137
+0.00%
$ 35,796 $ 97