Meson.Network Historical Data

MSN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00137
-0.02%
$ 35,795 $ 97
Jan 29, 12 AM $ 0.00137
+0.00%
$ 35,803 $ 97
Jan 28, 11 PM $ 0.00137
+0.01%
$ 35,803 $ 97
Jan 28, 5 PM $ 0.00159
+0.00%
$ 41,794 $ 96
Jan 27, 10 PM $ 0.00176
+0.00%
$ 46,024 $ 11
Jan 27, 9 PM $ 0.00176
+0.29%
$ 46,023 $ 150
Jan 27, 8 PM $ 0.00175
+0.08%
$ 45,890 $ 176
Jan 27, 7 PM $ 0.00175
+0.21%
$ 45,852 $ 176
Jan 27, 6 PM $ 0.00175
+0.04%
$ 45,757 $ 176
Jan 27, 5 PM $ 0.00175
-0.06%
$ 45,737 $ 176
Jan 27, 4 PM $ 0.00175
+0.30%
$ 45,766 $ 176
Jan 27, 3 PM $ 0.00174
+0.41%
$ 45,627 $ 175
Jan 27, 2 PM $ 0.00173
+0.04%
$ 45,441 $ 174
Jan 27, 1 PM $ 0.00173
+0.18%
$ 45,421 $ 174
Jan 27, 12 PM $ 0.00173
+0.70%
$ 45,339 $ 174
Jan 27, 11 AM $ 0.00172
-0.06%
$ 45,023 $ 173
Jan 27, 10 AM $ 0.00172
+0.01%
$ 45,048 $ 173
Jan 27, 9 AM $ 0.00172
-0.16%
$ 45,042 $ 173
Jan 27, 8 AM $ 0.00172
-0.10%
$ 45,113 $ 173
Jan 27, 7 AM $ 0.00172
+0.00%
$ 45,157 $ 173
Jan 27, 6 AM $ 0.00172
+0.02%
$ 45,156 $ 173
Jan 27, 5 AM $ 0.00172
-0.03%
$ 45,147 $ 173
Jan 27, 4 AM $ 0.00172
+0.03%
$ 45,159 $ 173
Jan 27, 3 AM $ 0.00172
-0.02%
$ 45,144 $ 173
Jan 27, 2 AM $ 0.00172
+0.00%
$ 45,151 $ 173
Jan 27, 1 AM $ 0.00172
-0.01%
$ 45,151 $ 173
Jan 27, 12 AM $ 0.00172
+0.01%
$ 45,154 $ 173
Jan 26, 11 PM $ 0.00172
-0.01%
$ 45,148 $ 173
Jan 26, 10 PM $ 0.00172
+1.13%
$ 45,153 $ 173
Jan 25, 6 PM $ 0.00166
+0.00%
$ 43,591 $ 17
Jan 25, 5 PM $ 0.00166
+0.00%
$ 43,591 $ 17
Jan 25, 4 PM $ 0.00166
+0.00%
$ 43,591 $ 17
Jan 25, 3 PM $ 0.00166
+0.00%
$ 43,591 $ 17
Jan 25, 2 PM $ 0.00166
+0.00%
$ 43,591 $ 17
Jan 25, 1 PM $ 0.00166
+0.00%
$ 43,591 $ 17
Jan 25, 12 PM $ 0.00166
+0.00%
$ 43,591 $ 17
Jan 25, 11 AM $ 0.00166
+0.00%
$ 43,591 $ 17
Jan 25, 10 AM $ 0.00166
+0.00%
$ 43,591 $ 17
Jan 25, 9 AM $ 0.00166
+0.00%
$ 43,591 $ 17
Jan 25, 8 AM $ 0.00166
+0.00%
$ 43,591 $ 17
Jan 25, 7 AM $ 0.00166
+0.00%
$ 43,591 $ 17
Jan 25, 6 AM $ 0.00166
+0.00%
$ 43,591 $ 17
Jan 25, 5 AM $ 0.00166
+0.00%
$ 43,591 $ 17
Jan 25, 4 AM $ 0.00166
+0.00%
$ 43,591 $ 17
Jan 25, 3 AM $ 0.00166
+0.00%
$ 43,591 $ 17
Jan 25, 2 AM $ 0.00166
+0.00%
$ 43,591 $ 17
Jan 25, 1 AM $ 0.00166
+0.00%
$ 43,591 $ 17
Jan 24, 6 PM $ 0.00215
+0.00%
$ 56,470 $ 41
Jan 24, 5 PM $ 0.00215
+0.00%
$ 56,470 $ 41
Jan 24, 4 PM $ 0.00215
+0.00%
$ 56,470 $ 41