Meson.Network Historical Data

MSN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.00215
+0.00%
$ 56,470 $ 91
Jan 24, 2 PM $ 0.00215
+0.00%
$ 56,470 $ 91
Jan 24, 1 PM $ 0.00215
+0.00%
$ 56,470 $ 91
Jan 24, 12 PM $ 0.00215
+0.00%
$ 56,470 $ 164
Jan 24, 11 AM $ 0.00215
+0.00%
$ 56,470 $ 164
Jan 24, 10 AM $ 0.00215
+0.00%
$ 56,470 $ 164
Jan 24, 9 AM $ 0.00215
+0.00%
$ 56,470 $ 164
Jan 24, 8 AM $ 0.00215
+0.00%
$ 56,470 $ 164
Jan 24, 7 AM $ 0.00215
+0.00%
$ 56,470 $ 164
Jan 24, 6 AM $ 0.00215
+0.00%
$ 56,470 $ 164
Jan 24, 5 AM $ 0.00215
+0.00%
$ 56,470 $ 164
Jan 24, 4 AM $ 0.00215
+0.00%
$ 56,470 $ 164
Jan 24, 3 AM $ 0.00215
+0.00%
$ 56,470 $ 164
Jan 24, 2 AM $ 0.00215
+0.00%
$ 56,470 $ 164
Jan 24, 1 AM $ 0.00215
+0.00%
$ 56,470 $ 174
Jan 23, 7 PM $ 0.00217
+0.02%
$ 56,979 $ 133
Jan 23, 6 PM $ 0.00217
-0.07%
$ 56,967 $ 133
Jan 23, 5 PM $ 0.00218
+0.07%
$ 57,006 $ 133
Jan 23, 4 PM $ 0.00217
-0.91%
$ 56,964 $ 133
Jan 23, 3 PM $ 0.00219
+0.26%
$ 57,486 $ 83
Jan 23, 2 PM $ 0.00219
-0.15%
$ 57,338 $ 82
Jan 23, 1 PM $ 0.00219
+0.84%
$ 57,424 $ 83
Jan 23, 12 PM $ 0.00217
-0.08%
$ 56,945 $ 10
Jan 23, 11 AM $ 0.00217
-0.07%
$ 56,988 $ 10
Jan 23, 10 AM $ 0.00218
+0.08%
$ 57,026 $ 10
Jan 23, 9 AM $ 0.00217
-0.07%
$ 56,981 $ 10
Jan 23, 8 AM $ 0.00218
+0.00%
$ 57,019 $ 10
Jan 23, 7 AM $ 0.00218
-0.01%
$ 57,018 $ 10
Jan 23, 6 AM $ 0.00218
+0.00%
$ 57,023 $ 10
Jan 23, 5 AM $ 0.00218
+0.02%
$ 57,024 $ 10
Jan 23, 4 AM $ 0.00218
-0.03%
$ 57,012 $ 10
Jan 23, 3 AM $ 0.00218
+0.00%
$ 57,027 $ 10
Jan 23, 2 AM $ 0.00218
-0.01%
$ 57,025 $ 10
Jan 22, 4 PM $ 0.00217
+0.23%
$ 56,952 $ 11
Jan 22, 3 PM $ 0.00217
+0.22%
$ 56,822 $ 11
Jan 22, 2 PM $ 0.00216
+0.01%
$ 56,696 $ 11
Jan 22, 1 PM $ 0.00216
-0.10%
$ 56,689 $ 11
Jan 22, 12 PM $ 0.00217
+0.62%
$ 56,744 $ 55
Jan 22, 11 AM $ 0.00215
-0.17%
$ 56,393 $ 55
Jan 22, 10 AM $ 0.00216
-0.15%
$ 56,488 $ 55
Jan 22, 9 AM $ 0.00216
-0.10%
$ 56,571 $ 55
Jan 22, 8 AM $ 0.00216
-0.04%
$ 56,629 $ 55
Jan 22, 7 AM $ 0.00216
+0.00%
$ 56,653 $ 55
Jan 22, 6 AM $ 0.00216
+0.00%
$ 56,651 $ 55
Jan 22, 5 AM $ 0.00216
+0.01%
$ 56,652 $ 55
Jan 22, 4 AM $ 0.00216
-0.02%
$ 56,645 $ 68
Jan 22, 3 AM $ 0.00216
+0.00%
$ 56,658 $ 68
Jan 22, 2 AM $ 0.00216
+0.02%
$ 56,656 $ 68
Jan 22, 1 AM $ 0.00216
+0.00%
$ 56,642 $ 68
Jan 22, 12 AM $ 0.00216
-0.02%
$ 56,641 $ 68