Meson.Network Historical Data

MSN Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 1.32
+23.78%
$ 138.67 million $ 25.55 million
May 27, 2024 $ 1.07
-1.38%
$ 112.03 million $ 16.08 million
May 26, 2024 $ 1.08
+1.03%
$ 113.59 million $ 13.42 million
May 25, 2024 $ 1.07
-0.43%
$ 112.44 million $ 14.99 million
May 24, 2024 $ 1.08
+7.78%
$ 112.92 million $ 18.95 million
May 23, 2024 $ 0.998
-9.17%
$ 104.77 million $ 18.77 million
May 22, 2024 $ 1.1
+12.35%
$ 115.35 million $ 21.37 million
May 21, 2024 $ 0.978
+1.40%
$ 102.68 million $ 18.24 million
May 20, 2024 $ 0.964
+8.57%
$ 101.25 million $ 13.8 million
May 19, 2024 $ 0.888
-12.38%
$ 93.26 million $ 12.02 million
May 18, 2024 $ 1.01
-6.66%
$ 106.43 million $ 12.19 million
May 17, 2024 $ 1.09
+3.15%
$ 114.03 million $ 12.82 million
May 16, 2024 $ 1.05
-3.24%
$ 110.55 million $ 15.73 million
May 15, 2024 $ 1.09
+3.44%
$ 114.25 million $ 14.37 million
May 14, 2024 $ 1.05
-2.26%
$ 110.45 million $ 16.19 million
May 13, 2024 $ 1.08
-9.68%
$ 113 million $ 17.53 million
May 12, 2024 $ 1.19
-4.53%
$ 125.11 million $ 14.86 million
May 11, 2024 $ 1.25
+13.91%
$ 131.04 million $ 17.3 million
May 10, 2024 $ 1.1
-12.67%
$ 115.17 million $ 18.17 million
May 9, 2024 $ 1.26
+7.01%
$ 131.87 million $ 20.16 million
May 8, 2024 $ 1.17
-9.28%
$ 123.23 million $ 20.1 million
May 7, 2024 $ 1.29
-11.77%
$ 129.37 million $ 21.96 million
May 6, 2024 $ 1.47
-2.53%
$ 146.63 million $ 24.98 million
May 5, 2024 $ 1.5
-1.48%
$ 150.44 million $ 22 million
May 4, 2024 $ 1.53
-6.70%
$ 152.69 million $ 34.19 million
May 3, 2024 $ 1.64
-5.54%
$ 163.66 million $ 43.11 million
May 2, 2024 $ 1.73
-12.73%
$ 173.25 million $ 37.7 million
May 1, 2024 $ 2.05
-6.68%
$ 198.52 million $ 36.47 million
Apr 30, 2024 $ 2.2
-21.07%
$ 219.66 million $ 62.29 million
Apr 29, 2024 $ 2.78
-2.98%
$ 278.27 million $ 64.54 million
Download