Meson.Network Historical Data

MSN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00216
-0.04%
$ 56,655 $ 68
Jan 21, 10 PM $ 0.00216
+0.10%
$ 56,679 $ 68
Jan 21, 4 PM $ 0.00282
+0.17%
$ 73,812 $ 57
Jan 21, 3 PM $ 0.00281
+0.06%
$ 73,686 $ 57
Jan 21, 2 PM $ 0.00281
+0.31%
$ 73,644 $ 94
Jan 21, 1 PM $ 0.0028
+0.74%
$ 73,419 $ 93
Jan 21, 12 PM $ 0.00278
+0.32%
$ 72,882 $ 49
Jan 21, 11 AM $ 0.00277
+0.01%
$ 72,653 $ 190
Jan 21, 5 AM $ 0.00207
+0.00%
$ 54,118 $ 177
Jan 21, 4 AM $ 0.00207
+0.01%
$ 54,118 $ 177
Jan 21, 3 AM $ 0.00206
+0.00%
$ 54,111 $ 177
Jan 21, 2 AM $ 0.00206
+0.01%
$ 54,110 $ 177
Jan 21, 1 AM $ 0.00206
+0.00%
$ 54,106 $ 459
Jan 21, 12 AM $ 0.00206
+0.00%
$ 54,108 $ 704
Jan 20, 11 PM $ 0.00206
-0.02%
$ 54,110 $ 704
Jan 20, 10 PM $ 0.00207
+0.05%
$ 54,119 $ 713
Jan 20, 9 PM $ 0.00206
-0.01%
$ 54,090 $ 713
Jan 20, 8 PM $ 0.00206
+0.01%
$ 54,098 $ 827
Jan 20, 7 PM $ 0.00206
-0.05%
$ 54,094 $ 827
Jan 20, 6 PM $ 0.00207
-0.01%
$ 54,123 $ 1,040
Jan 20, 5 PM $ 0.00207
-0.19%
$ 54,129 $ 1,049
Jan 20, 4 PM $ 0.00207
-0.04%
$ 54,233 $ 1,064
Jan 20, 3 PM $ 0.00207
+0.40%
$ 54,256 $ 1,213
Jan 20, 2 PM $ 0.00206
+0.40%
$ 54,040 $ 1,219
Jan 20, 1 PM $ 0.00205
+2.48%
$ 53,823 $ 1,214
Jan 20, 12 PM $ 0.002
+0.58%
$ 52,522 $ 1,077
Jan 20, 11 AM $ 0.00199
-0.44%
$ 52,217 $ 1,071
Jan 20, 10 AM $ 0.002
+0.01%
$ 52,446 $ 1,075
Jan 20, 9 AM $ 0.002
-0.23%
$ 52,442 $ 1,075
Jan 20, 8 AM $ 0.00201
-0.29%
$ 52,564 $ 1,078
Jan 20, 7 AM $ 0.00201
+0.03%
$ 52,719 $ 1,081
Jan 20, 6 AM $ 0.00201
+0.00%
$ 52,704 $ 1,081
Jan 20, 5 AM $ 0.00201
-0.01%
$ 52,702 $ 1,081
Jan 19, 11 PM $ 0.00237
+0.00%
$ 61,979 $ 567
Jan 19, 10 PM $ 0.00237
+0.01%
$ 61,979 $ 567
Jan 19, 9 PM $ 0.00236
-0.05%
$ 61,976 $ 588
Jan 19, 3 PM $ 0.00168
+0.01%
$ 43,941 $ 796
Jan 19, 2 PM $ 0.00168
-0.01%
$ 43,936 $ 987
Jan 19, 1 PM $ 0.00168
-0.02%
$ 43,940 $ 998
Jan 19, 12 PM $ 0.00168
+0.05%
$ 43,951 $ 998
Jan 19, 11 AM $ 0.00168
-0.01%
$ 43,927 $ 1,152
Jan 19, 10 AM $ 0.00168
+0.05%
$ 43,931 $ 1,152
Jan 19, 9 AM $ 0.00168
-0.01%
$ 43,909 $ 1,151
Jan 19, 8 AM $ 0.00168
+0.02%
$ 43,913 $ 1,152
Jan 19, 7 AM $ 0.00168
-0.12%
$ 43,904 $ 1,151
Jan 19, 6 AM $ 0.00168
-0.04%
$ 43,957 $ 1,180
Jan 19, 5 AM $ 0.00179
-0.01%
$ 46,864 $ 1,180
Jan 19, 4 AM $ 0.00179
+0.04%
$ 46,869 $ 1,156
Jan 19, 3 AM $ 0.00179
-0.02%
$ 46,851 $ 1,156
Jan 19, 2 AM $ 0.00179
+0.00%
$ 46,858 $ 1,156