Meson.Network Historical Data

MSN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00179
+0.00%
$ 46,858 $ 1,231
Jan 19, 12 AM $ 0.00179
+0.01%
$ 46,859 $ 1,231
Jan 18, 11 PM $ 0.00179
+0.00%
$ 46,856 $ 1,231
Jan 18, 10 PM $ 0.00179
+1.05%
$ 46,856 $ 1,231
Jan 18, 9 PM $ 0.00177
-1.04%
$ 46,368 $ 1,210
Jan 18, 7 PM $ 0.00179
+0.00%
$ 46,856 $ 677
Jan 18, 6 PM $ 0.00179
+0.00%
$ 46,856 $ 677
Jan 18, 2 PM $ 0.00169
+0.00%
$ 44,415 $ 572
Jan 18, 12 PM $ 0.00186
+0.00%
$ 48,808 $ 561
Jan 18, 11 AM $ 0.00186
+0.00%
$ 48,808 $ 418
Jan 18, 10 AM $ 0.00186
+0.00%
$ 48,808 $ 418
Jan 18, 9 AM $ 0.00186
+0.00%
$ 48,808 $ 418
Jan 18, 8 AM $ 0.00186
+0.00%
$ 48,808 $ 442
Jan 18, 7 AM $ 0.00186
+0.00%
$ 48,808 $ 442
Jan 18, 6 AM $ 0.00186
+0.00%
$ 48,808 $ 415
Jan 18, 5 AM $ 0.00186
+0.00%
$ 48,808 $ 415
Jan 18, 4 AM $ 0.00186
+0.00%
$ 48,808 $ 415
Jan 18, 3 AM $ 0.00186
+0.00%
$ 48,808 $ 415
Jan 18, 2 AM $ 0.00186
+2.04%
$ 48,808 $ 415
Jan 18, 1 AM $ 0.00183
+0.00%
$ 47,832 $ 366
Jan 18, 12 AM $ 0.00183
+0.00%
$ 47,832 $ 366
Jan 17, 11 PM $ 0.00183
+0.00%
$ 47,832 $ 366
Jan 17, 10 PM $ 0.00183
+0.00%
$ 47,832 $ 366
Jan 17, 9 PM $ 0.00183
+0.00%
$ 47,832 $ 521
Jan 17, 5 PM $ 0.00199
+0.00%
$ 52,225 $ 328
Jan 17, 4 PM $ 0.00199
+0.00%
$ 52,225 $ 467
Jan 17, 3 PM $ 0.00199
+0.00%
$ 52,225 $ 467
Jan 17, 9 AM $ 0.00166
+0.00%
$ 43,439 $ 535
Jan 17, 8 AM $ 0.00166
+0.00%
$ 43,439 $ 535
Jan 17, 2 AM $ 0.00203
+0.00%
$ 53,201 $ 508
Jan 17, 1 AM $ 0.00203
+0.00%
$ 53,201 $ 508
Jan 17, 12 AM $ 0.00203
+0.00%
$ 53,201 $ 508
Jan 16, 11 PM $ 0.00203
+0.00%
$ 53,201 $ 531
Jan 16, 10 PM $ 0.00203
+0.00%
$ 53,201 $ 568
Jan 16, 4 PM $ 0.00184
+0.38%
$ 48,313 $ 290
Jan 16, 3 PM $ 0.00184
-0.08%
$ 48,128 $ 400
Jan 16, 2 PM $ 0.00184
-0.18%
$ 48,167 $ 401
Jan 16, 1 PM $ 0.00184
-0.08%
$ 48,253 $ 401
Jan 16, 10 AM $ 0.00186
+0.00%
$ 48,720 $ 615
Jan 16, 9 AM $ 0.00186
-0.05%
$ 48,720 $ 615
Jan 16, 8 AM $ 0.00186
-0.14%
$ 48,746 $ 615
Jan 16, 7 AM $ 0.00186
+0.00%
$ 48,815 $ 616
Jan 16, 6 AM $ 0.00186
+0.01%
$ 48,814 $ 616
Jan 16, 12 AM $ 0.00155
-0.02%
$ 40,514 $ 612
Jan 15, 11 PM $ 0.00151
-1.17%
$ 39,546 $ 612
Jan 15, 10 PM $ 0.00155
-0.05%
$ 40,503 $ 631
Jan 15, 4 PM $ 0.0022
+0.08%
$ 57,559 $ 428
Jan 15, 3 PM $ 0.00219
+0.36%
$ 57,512 $ 428
Jan 15, 2 PM $ 0.00219
+0.08%
$ 57,308 $ 435
Jan 15, 1 PM $ 0.00219
-0.34%
$ 57,263 $ 435