Meson.Network Historical Data

MSN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00222
+0.00%
$ 58,251 $ 132
Jan 15, 10 AM $ 0.00222
-0.08%
$ 58,251 $ 140
Jan 15, 9 AM $ 0.00222
-0.01%
$ 58,296 $ 170
Jan 15, 8 AM $ 0.00222
+0.01%
$ 58,303 $ 188
Jan 15, 7 AM $ 0.00222
+0.05%
$ 58,297 $ 188
Jan 15, 6 AM $ 0.00222
+0.00%
$ 58,269 $ 187
Jan 15, 5 AM $ 0.00222
+0.01%
$ 58,269 $ 213
Jan 15, 4 AM $ 0.00222
-0.01%
$ 58,266 $ 222
Jan 15, 3 AM $ 0.00222
+0.04%
$ 58,275 $ 232
Jan 14, 8 PM $ 0.00169
+0.13%
$ 44,216 $ 3,488
Jan 14, 7 PM $ 0.00169
-0.15%
$ 44,161 $ 3,738
Jan 14, 6 PM $ 0.00169
-6.24%
$ 44,228 $ 3,968
Jan 14, 5 PM $ 0.0018
-0.11%
$ 47,174 $ 3,925
Jan 14, 4 PM $ 0.00197
+0.11%
$ 51,632 $ 3,972
Jan 14, 3 PM $ 0.00197
-0.07%
$ 51,573 $ 4,319
Jan 14, 9 AM $ 0.00242
-0.11%
$ 63,341 $ 5,839
Jan 14, 8 AM $ 0.00242
+0.03%
$ 63,409 $ 5,882
Jan 14, 7 AM $ 0.00242
-0.02%
$ 63,393 $ 5,881
Jan 14, 6 AM $ 0.00242
+0.76%
$ 63,406 $ 5,952
Jan 14, 5 AM $ 0.0024
+0.01%
$ 62,927 $ 5,927
Jan 13, 11 PM $ 0.0027
+5.81%
$ 70,722 $ 4,272
Jan 13, 10 PM $ 0.00255
-0.63%
$ 66,837 $ 8,337
Jan 13, 9 PM $ 0.00257
+0.00%
$ 67,261 $ 7,758
Jan 13, 8 PM $ 0.00262
+0.08%
$ 68,753 $ 2,710
Jan 13, 7 PM $ 0.00262
-1.61%
$ 68,695 $ 2,452
Jan 13, 6 PM $ 0.00266
+0.03%
$ 69,820 $ 6,599
Jan 13, 5 PM $ 0.00266
+0.97%
$ 69,799 $ 6,735
Jan 13, 11 AM $ 0.00406
-0.03%
$ 106,460 $ 6,710
Jan 13, 10 AM $ 0.00406
+0.06%
$ 106,494 $ 6,805
Jan 13, 9 AM $ 0.00406
-5.13%
$ 106,430 $ 7,180
Jan 13, 8 AM $ 0.00428
+0.01%
$ 112,190 $ 1,092
Jan 13, 7 AM $ 0.00428
+1.75%
$ 112,177 $ 1,091
Jan 13, 6 AM $ 0.00437
+4.12%
$ 114,625 $ 6,032
Jan 13, 5 AM $ 0.0042
-3.62%
$ 110,092 $ 6,404
Jan 13, 4 AM $ 0.00441
-4.65%
$ 115,569 $ 5,897
Jan 13, 3 AM $ 0.00462
+0.00%
$ 121,203 $ 6,153
Jan 13, 2 AM $ 0.00456
+0.00%
$ 119,552 $ 6,972
Jan 13, 1 AM $ 0.00456
+0.00%
$ 119,552 $ 7,069
Jan 12, 7 PM $ 0.00375
-4.48%
$ 98,273 $ 10,064
Jan 12, 6 PM $ 0.00393
+4.25%
$ 102,885 $ 10,274
Jan 12, 5 PM $ 0.00372
-5.35%
$ 97,408 $ 10,695
Jan 12, 4 PM $ 0.00393
-0.93%
$ 102,911 $ 10,641
Jan 12, 3 PM $ 0.00396
+2.32%
$ 103,881 $ 10,600
Jan 12, 2 PM $ 0.00403
-11.53%
$ 105,558 $ 10,968
Jan 12, 1 PM $ 0.00455
-0.44%
$ 119,311 $ 1,033
Jan 12, 12 PM $ 0.00457
+17.92%
$ 119,839 $ 1,038
Jan 12, 11 AM $ 0.00388
+0.75%
$ 101,627 $ 11,683
Jan 12, 10 AM $ 0.00383
-0.29%
$ 100,500 $ 73,808
Jan 12, 9 AM $ 0.00404
-5.72%
$ 105,846 $ 113,146
Jan 12, 8 AM $ 0.00428
+0.01%
$ 112,265 $ 2,787