Meson.Network Historical Data

MSN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.00428
+2.00%
$ 112,257 $ 2,943
Jan 12, 6 AM $ 0.0042
+11.43%
$ 110,056 $ 116,034
Jan 12, 5 AM $ 0.00377
-0.82%
$ 98,771 $ 112,646
Jan 12, 4 AM $ 0.0038
+4.11%
$ 99,583 $ 112,255
Jan 12, 3 AM $ 0.00365
-1.35%
$ 95,390 $ 112,353
Jan 12, 2 AM $ 0.00364
-2.65%
$ 95,416 $ 112,242
Jan 12, 1 AM $ 0.00374
+3.61%
$ 98,011 $ 111,670
Jan 12, 12 AM $ 0.00361
-2.26%
$ 94,597 $ 113,183
Jan 11, 11 PM $ 0.00382
+0.00%
$ 100,008 $ 2,050
Jan 11, 10 PM $ 0.00382
+0.00%
$ 100,008 $ 2,050
Jan 11, 9 PM $ 0.00382
+1.73%
$ 100,008 $ 2,050
Jan 11, 8 PM $ 0.00378
+0.00%
$ 98,305 $ 111,387
Jan 11, 7 PM $ 0.00378
+0.02%
$ 98,949 $ 110,926
Jan 11, 6 PM $ 0.00378
+1.59%
$ 99,059 $ 108,270
Jan 11, 5 PM $ 0.00372
-1.23%
$ 98,587 $ 107,783
Jan 11, 4 PM $ 0.00377
+1.08%
$ 97,698 $ 109,366
Jan 11, 3 PM $ 0.00373
-2.54%
$ 97,670 $ 106,719
Jan 11, 2 PM $ 0.00373
+4.96%
$ 97,674 $ 107,889
Jan 11, 1 PM $ 0.00355
+0.00%
$ 93,058 $ 105,675
Jan 11, 12 PM $ 0.00341
-4.35%
$ 89,389 $ 104,983
Jan 11, 11 AM $ 0.0034
-8.03%
$ 89,179 $ 103,694
Jan 11, 10 AM $ 0.00351
-4.84%
$ 92,114 $ 28,331
Jan 11, 9 AM $ 0.00369
+0.72%
$ 96,799 $ 1,654
Jan 11, 8 AM $ 0.00367
-4.37%
$ 96,106 $ 356
Jan 11, 7 AM $ 0.00383
-4.63%
$ 100,496 $ 199
Jan 11, 6 AM $ 0.00402
+0.00%
$ 105,375 $ 158
Jan 11, 5 AM $ 0.00402
+4.92%
$ 105,375 $ 158
Jan 11, 4 AM $ 0.00391
-2.68%
$ 102,549 $ 1,362
Jan 11, 3 AM $ 0.00402
+1.53%
$ 105,375 $ 158
Jan 11, 2 AM $ 0.00396
+0.00%
$ 103,784 $ 339
Jan 11, 1 AM $ 0.00396
+1.36%
$ 103,784 $ 339
Jan 11, 12 AM $ 0.00391
+0.00%
$ 102,387 $ 180
Jan 10, 6 PM $ 0.00544
+0.00%
$ 142,451 $ 105
Jan 10, 5 PM $ 0.00544
+0.00%
$ 142,451 $ 105
Jan 10, 4 PM $ 0.00544
+0.00%
$ 142,451 $ 105
Jan 10, 3 PM $ 0.00544
+0.00%
$ 142,451 $ 105
Jan 10, 2 PM $ 0.00544
+0.00%
$ 142,451 $ 105
Jan 10, 1 PM $ 0.00544
+0.00%
$ 142,451 $ 105
Jan 10, 12 PM $ 0.00544
+0.00%
$ 142,451 $ 105
Jan 10, 11 AM $ 0.00544
+0.00%
$ 142,451 $ 105
Jan 10, 10 AM $ 0.00544
+7.72%
$ 142,451 $ 105
Jan 10, 9 AM $ 0.00505
-0.71%
$ 132,236 $ 135
Jan 10, 8 AM $ 0.00508
-0.20%
$ 133,178 $ 188
Jan 10, 7 AM $ 0.00509
+0.01%
$ 133,446 $ 228
Jan 10, 6 AM $ 0.00509
+0.00%
$ 133,437 $ 229
Jan 10, 5 AM $ 0.00509
-1.61%
$ 133,437 $ 229
Jan 9, 11 PM $ 0.00413
+0.00%
$ 108,302 $ 55
Jan 9, 10 PM $ 0.00413
+0.01%
$ 108,302 $ 55
Jan 9, 9 PM $ 0.00413
-0.14%
$ 108,296 $ 94
Jan 9, 8 PM $ 0.00414
+0.06%
$ 108,447 $ 94