Meson.Network Historical Data

MSN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00414
-0.06%
$ 108,386 $ 94
Jan 9, 6 PM $ 0.00414
-1.15%
$ 108,451 $ 94
Jan 9, 5 PM $ 0.00419
+0.06%
$ 109,710 $ 644
Jan 9, 4 PM $ 0.00418
+7.85%
$ 109,651 $ 3,257
Jan 9, 3 PM $ 0.00388
+1.82%
$ 101,664 $ 3,386
Jan 9, 2 PM $ 0.00381
+0.00%
$ 99,845 $ 2,682
Jan 9, 1 PM $ 0.00381
-7.47%
$ 99,845 $ 2,682
Jan 9, 12 PM $ 0.00412
-0.09%
$ 107,906 $ 729
Jan 9, 11 AM $ 0.00412
+0.28%
$ 108,006 $ 944
Jan 9, 10 AM $ 0.00411
-1.52%
$ 107,706 $ 951
Jan 9, 9 AM $ 0.00417
-2.12%
$ 109,364 $ 3,608
Jan 9, 8 AM $ 0.00426
-3.71%
$ 111,738 $ 3,912
Jan 9, 7 AM $ 0.00404
+0.00%
$ 105,846 $ 2,752
Jan 9, 6 AM $ 0.00404
+0.00%
$ 105,846 $ 2,752
Jan 9, 5 AM $ 0.00404
+0.00%
$ 105,846 $ 2,815
Jan 9, 4 AM $ 0.00404
+0.00%
$ 105,846 $ 2,815
Jan 9, 3 AM $ 0.00404
+0.00%
$ 105,846 $ 2,916
Jan 9, 2 AM $ 0.00404
+0.00%
$ 105,846 $ 2,942
Jan 9, 1 AM $ 0.00404
+0.00%
$ 105,846 $ 2,942
Jan 9, 12 AM $ 0.00404
+0.00%
$ 105,846 $ 2,959
Jan 8, 11 PM $ 0.00404
+0.00%
$ 105,846 $ 3,548
Jan 8, 10 PM $ 0.00408
+0.00%
$ 106,921 $ 3,544
Jan 8, 9 PM $ 0.00422
-3.37%
$ 110,616 $ 3,371
Jan 8, 5 PM $ 0.00429
-0.12%
$ 112,555 $ 1,331
Jan 8, 4 PM $ 0.00446
+12.97%
$ 116,762 $ 1,121
Jan 8, 3 PM $ 0.00394
+0.94%
$ 103,357 $ 1,141
Jan 8, 2 PM $ 0.00391
-0.93%
$ 102,400 $ 3,032
Jan 8, 9 AM $ 0.00445
+13.17%
$ 116,742 $ 5,218
Jan 8, 8 AM $ 0.00394
+4.22%
$ 103,160 $ 778
Jan 8, 7 AM $ 0.00378
-4.03%
$ 98,982 $ 5,742
Jan 8, 6 AM $ 0.00394
-4.94%
$ 103,137 $ 736
Jan 8, 5 AM $ 0.00414
-0.02%
$ 108,497 $ 659
Jan 8, 4 AM $ 0.00414
+4.52%
$ 108,517 $ 660
Jan 8, 3 AM $ 0.00396
+0.48%
$ 103,824 $ 7,625
Jan 8, 2 AM $ 0.00375
+0.00%
$ 98,325 $ 7,090
Jan 8, 1 AM $ 0.00375
+3.62%
$ 98,325 $ 7,114
Jan 8, 12 AM $ 0.00362
-3.47%
$ 94,890 $ 427
Jan 7, 11 PM $ 0.00375
+0.05%
$ 98,296 $ 243
Jan 7, 10 PM $ 0.00375
+0.02%
$ 98,245 $ 242
Jan 7, 9 PM $ 0.00375
+3.11%
$ 98,227 $ 242
Jan 7, 8 PM $ 0.00364
-0.01%
$ 95,259 $ 7,114
Jan 7, 7 PM $ 0.00364
+0.00%
$ 95,273 $ 7,264
Jan 7, 6 PM $ 0.00364
-0.13%
$ 95,277 $ 7,469
Jan 7, 5 PM $ 0.00364
+1.52%
$ 95,404 $ 7,838
Jan 7, 4 PM $ 0.00359
-6.96%
$ 93,975 $ 7,561
Jan 7, 3 PM $ 0.00385
+2.64%
$ 101,004 $ 253
Jan 7, 2 PM $ 0.00376
-4.65%
$ 98,410 $ 8,114
Jan 7, 1 PM $ 0.00394
+1.00%
$ 103,212 $ 7,614
Jan 7, 12 PM $ 0.0039
-1.13%
$ 102,189 $ 106
Jan 7, 11 AM $ 0.00394
+1.01%
$ 103,354 $ 7,421