Meson.Network Historical Data

MSN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0039
-0.05%
$ 102,320 $ 530
Jan 7, 9 AM $ 0.00391
-0.07%
$ 102,367 $ 530
Jan 7, 8 AM $ 0.00391
+0.00%
$ 102,434 $ 531
Jan 7, 7 AM $ 0.00391
+0.01%
$ 102,432 $ 560
Jan 7, 6 AM $ 0.00391
-0.02%
$ 102,419 $ 560
Jan 7, 5 AM $ 0.00391
-1.33%
$ 102,440 $ 8,928
Jan 7, 4 AM $ 0.00396
+0.00%
$ 103,819 $ 9,381
Jan 7, 3 AM $ 0.00396
+0.00%
$ 103,823 $ 9,822
Jan 7, 2 AM $ 0.00396
+0.48%
$ 103,827 $ 10,267
Jan 7, 1 AM $ 0.00394
+0.00%
$ 103,330 $ 10,458
Jan 7, 12 AM $ 0.00394
+0.87%
$ 103,329 $ 11,125
Jan 6, 11 PM $ 0.00379
-3.15%
$ 99,197 $ 11,478
Jan 6, 10 PM $ 0.00411
-0.28%
$ 107,645 $ 11,916
Jan 6, 4 PM $ 0.00482
+3.47%
$ 126,251 $ 13,324
Jan 6, 3 PM $ 0.00465
+3.86%
$ 121,911 $ 12,724
Jan 6, 2 PM $ 0.00412
-4.12%
$ 108,074 $ 13,414
Jan 6, 1 PM $ 0.00462
+3.17%
$ 121,098 $ 14,036
Jan 6, 12 PM $ 0.00448
-7.36%
$ 117,377 $ 14,033
Jan 6, 11 AM $ 0.00483
-0.53%
$ 126,707 $ 14,206
Jan 6, 10 AM $ 0.00486
-2.19%
$ 127,386 $ 12,304
Jan 6, 9 AM $ 0.00497
+0.01%
$ 130,239 $ 106
Jan 6, 8 AM $ 0.00497
-3.25%
$ 130,225 $ 106
Jan 6, 7 AM $ 0.00514
-0.08%
$ 134,604 $ 77
Jan 6, 6 AM $ 0.00514
-0.01%
$ 134,706 $ 77
Jan 6, 5 AM $ 0.00514
+0.02%
$ 134,726 $ 77
Jan 6, 4 AM $ 0.00514
-0.03%
$ 134,703 $ 77
Jan 6, 3 AM $ 0.00514
+0.04%
$ 134,741 $ 77
Jan 6, 2 AM $ 0.00514
-0.02%
$ 134,686 $ 77
Jan 6, 1 AM $ 0.00553
+0.80%
$ 144,998 $ 12,331
Jan 6, 12 AM $ 0.00549
+0.00%
$ 143,845 $ 12,319
Jan 5, 11 PM $ 0.00549
+3.04%
$ 143,845 $ 12,326
Jan 5, 10 PM $ 0.00533
+1.18%
$ 139,600 $ 12,252
Jan 5, 9 PM $ 0.00526
+0.30%
$ 137,556 $ 12,320
Jan 5, 8 PM $ 0.00526
+0.00%
$ 137,975 $ 12,262
Jan 5, 7 PM $ 0.00525
+0.00%
$ 137,556 $ 12,299
Jan 5, 6 PM $ 0.00525
+0.00%
$ 137,556 $ 12,322
Jan 5, 5 PM $ 0.00525
+0.00%
$ 137,556 $ 12,333
Jan 5, 4 PM $ 0.00526
+0.00%
$ 137,975 $ 12,338
Jan 5, 3 PM $ 0.00526
+0.30%
$ 137,975 $ 12,327
Jan 5, 2 PM $ 0.00525
-0.30%
$ 137,556 $ 12,306
Jan 5, 1 PM $ 0.00526
+0.00%
$ 137,975 $ 12,371
Jan 5, 12 PM $ 0.00526
+1.29%
$ 137,975 $ 12,256
Jan 5, 11 AM $ 0.0052
-1.27%
$ 136,219 $ 12,260
Jan 5, 10 AM $ 0.00526
+1.92%
$ 137,975 $ 12,320
Jan 5, 9 AM $ 0.00526
+0.00%
$ 137,975 $ 12,349
Jan 5, 8 AM $ 0.00526
+0.00%
$ 137,975 $ 12,358
Jan 5, 7 AM $ 0.00526
+2.43%
$ 137,975 $ 12,237
Jan 5, 6 AM $ 0.00514
+0.00%
$ 134,699 $ 12,275
Jan 5, 5 AM $ 0.00514
+0.51%
$ 134,699 $ 12,223
Jan 5, 4 AM $ 0.00511
-2.87%
$ 134,018 $ 12,255