Meson.Network Historical Data

MSN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00526
+3.46%
$ 137,975 $ 12,266
Jan 5, 2 AM $ 0.00509
+0.49%
$ 133,363 $ 12,160
Jan 5, 1 AM $ 0.00506
+0.50%
$ 132,708 $ 12,111
Jan 5, 12 AM $ 0.00516
+2.50%
$ 135,355 $ 12,129
Jan 4, 11 PM $ 0.00504
-2.44%
$ 132,053 $ 12,093
Jan 4, 10 PM $ 0.00516
+0.00%
$ 135,355 $ 12,145
Jan 4, 9 PM $ 0.00516
+2.97%
$ 135,302 $ 12,138
Jan 4, 8 PM $ 0.00516
+0.43%
$ 135,302 $ 12,176
Jan 4, 7 PM $ 0.00514
-2.38%
$ 134,726 $ 12,084
Jan 4, 6 PM $ 0.00527
-0.08%
$ 138,011 $ 12,125
Jan 4, 5 PM $ 0.00527
-0.45%
$ 138,123 $ 12,125
Jan 4, 4 PM $ 0.00529
+0.00%
$ 138,750 $ 12,184
Jan 4, 3 PM $ 0.00528
+1.24%
$ 138,437 $ 12,171
Jan 4, 2 PM $ 0.00522
-0.51%
$ 136,743 $ 12,184
Jan 4, 1 PM $ 0.00524
-1.00%
$ 137,449 $ 12,231
Jan 4, 12 PM $ 0.00525
+0.65%
$ 137,658 $ 12,340
Jan 4, 11 AM $ 0.00525
+1.15%
$ 137,658 $ 12,325
Jan 4, 10 AM $ 0.00519
-1.16%
$ 136,091 $ 12,236
Jan 4, 9 AM $ 0.00525
-0.13%
$ 137,684 $ 12,242
Jan 4, 8 AM $ 0.00523
-0.62%
$ 137,023 $ 13,383
Jan 4, 7 AM $ 0.00523
-0.65%
$ 137,024 $ 13,352
Jan 4, 6 AM $ 0.00526
+1.13%
$ 137,915 $ 12,994
Jan 4, 5 AM $ 0.0052
-1.09%
$ -- $ 12,823
Jan 4, 4 AM $ 0.00521
+0.01%
$ -- $ 12,259
Jan 4, 3 AM $ 0.00523
-0.05%
$ -- $ 11,779
Jan 4, 2 AM $ 0.00521
+0.00%
$ -- $ 11,851
Jan 4, 1 AM $ 0.00521
-0.32%
$ -- $ 11,834
Jan 4, 12 AM $ 0.00522
+0.58%
$ -- $ 11,372
Jan 3, 11 PM $ 0.00519
+0.00%
$ 136,062 $ 11,236
Jan 3, 10 PM $ 0.00519
-1.65%
$ 136,848 $ 11,978
Jan 3, 9 PM $ 0.00528
+1.17%
$ 138,342 $ 12,014
Jan 3, 8 PM $ 0.00522
+0.50%
$ 136,743 $ 12,081
Jan 3, 7 PM $ 0.00531
+2.20%
$ 139,050 $ 12,122
Jan 3, 6 PM $ 0.00519
-0.28%
$ 136,062 $ 12,138
Jan 3, 5 PM $ 0.00521
+0.00%
$ 139,298 $ 12,758
Jan 3, 4 PM $ 0.00521
+0.28%
$ 136,448 $ 12,663
Jan 3, 3 PM $ 0.00519
+0.00%
$ 136,062 $ 12,076
Jan 3, 9 AM $ 0.00433
-3.26%
$ 113,551 $ 10,684
Jan 3, 8 AM $ 0.00448
-3.86%
$ 117,377 $ 10,633
Jan 3, 7 AM $ 0.00466
+0.06%
$ 122,094 $ 10,236
Jan 3, 6 AM $ 0.00448
+0.02%
$ 117,377 $ 10,119
Jan 3, 5 AM $ 0.00448
-0.25%
$ 117,351 $ 9,807
Jan 3, 4 AM $ 0.00449
+3.32%
$ 117,644 $ 10,146
Jan 3, 3 AM $ 0.00434
+0.51%
$ 113,866 $ 9,794
Jan 3, 2 AM $ 0.00432
-3.44%
$ 113,289 $ 9,339
Jan 3, 1 AM $ 0.00432
-4.09%
$ 113,289 $ 9,158
Jan 3, 12 AM $ 0.00451
+12.42%
$ 118,115 $ 10,181
Jan 2, 11 PM $ 0.00401
-20.03%
$ 105,060 $ 9,096
Jan 2, 10 PM $ 0.0051
+1.67%
$ 133,651 $ 7,902
Jan 2, 9 PM $ 0.0051
-6.24%
$ 133,651 $ 7,342