Meson.Network Historical Data

MSN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00375
+1.54%
$ 98,273 $ 10,064
Jan 11, 2026 $ 0.00382
-2.32%
$ 100,008 $ 2,050
Jan 10, 2026 $ 0.00544
+5.04%
$ 142,451 $ 105
Jan 9, 2026 $ 0.00413
+2.32%
$ 108,302 $ 55
Jan 8, 2026 $ 0.00404
+7.68%
$ 105,846 $ 3,548
Jan 7, 2026 $ 0.00375
-4.04%
$ 98,296 $ 243
Jan 6, 2026 $ 0.00379
-31.04%
$ 99,197 $ 11,478
Jan 5, 2026 $ 0.00549
+8.93%
$ 143,845 $ 12,326
Jan 4, 2026 $ 0.00504
-2.95%
$ 132,053 $ 12,093
Jan 3, 2026 $ 0.00519
+29.51%
$ 136,062 $ 11,236
Jan 2, 2026 $ 0.00401
-20.03%
$ 105,060 $ 9,096
Jan 1, 2026 $ 0.00484
-10.70%
$ 126,864 $ 9,485
Dec 31, 2025 $ 0.00542
-11.87%
$ 142,066 $ 28
Dec 30, 2025 $ 0.0062
+0.89%
$ 162,609 $ 12,059
Dec 29, 2025 $ 0.00615
-2.60%
$ 164,181 $ 11,881
Dec 28, 2025 $ 0.00615
+0.03%
$ 161,089 $ 11,538
Dec 27, 2025 $ 0.00626
+2.00%
$ 164,181 $ 11,933
Dec 26, 2025 $ 0.00606
-5.42%
$ 158,704 $ 11,883
Dec 25, 2025 $ 0.00644
+0.00%
$ 167,798 $ 11,943
Dec 24, 2025 $ 0.00644
+0.00%
$ 168,741 $ 11,688
Dec 23, 2025 $ 0.00644
+0.44%
$ 168,007 $ 11,798
Dec 22, 2025 $ 0.00644
+2.83%
$ 168,007 $ 11,620
Dec 21, 2025 $ 0.00626
-3.26%
$ 164,050 $ 11,422
Dec 20, 2025 $ 0.00673
+4.57%
$ 176,262 $ 11,895
Dec 19, 2025 $ 0.00643
-0.03%
$ 161,875 $ 11,880
Dec 18, 2025 $ 0.00636
+1.44%
$ -- $ 11,636
Dec 17, 2025 $ 0.00747
-0.07%
$ -- $ 9
Dec 16, 2025 $ 0.00587
-8.86%
$ 195,926 $ 108
Dec 15, 2025 $ 0.00645
-2.14%
$ 168,903 $ 327
Dec 14, 2025 $ 0.00659
-2.46%
$ 172,622 $ 51
Dec 13, 2025 $ 0.00675
+2.23%
$ 176,973 $ 183
Dec 12, 2025 $ 0.00661
-0.38%
$ 173,105 $ 7
Dec 7, 2025 $ 0.00802
+0.00%
$ -- $ 18
Dec 6, 2025 $ 0.00802
+0.00%
$ 210,050 $ 18
Dec 4, 2025 $ 0.00707
+0.27%
$ -- $ 62
Dec 3, 2025 $ 0.00705
-64.77%
$ 184,640 $ 62
Dec 2, 2025 $ 0.02
+0.00%
$ 524,122 $ 5
Nov 30, 2025 $ 0.00873
+0.00%
$ 228,823 $ 38
Nov 29, 2025 $ 0.00873
+0.00%
$ 228,823 $ 38
Nov 22, 2025 $ 0.01
+0.00%
$ -- $ 1
Nov 21, 2025 $ 0.01
+0.00%
$ 262,061 $ 1
Nov 20, 2025 $ 0.00778
-0.02%
$ -- $ 9
Nov 19, 2025 $ 0.00779
-0.40%
$ 203,971 $ 26
Nov 18, 2025 $ 0.00843
-0.12%
$ -- $ 373
Nov 17, 2025 $ 0.00844
-25.05%
$ 221,307 $ 374
Nov 14, 2025 $ 0.01
+0.00%
$ -- $ 41
Nov 13, 2025 $ 0.01
+0.00%
$ 262,061 $ 79
Nov 12, 2025 $ 0.01
+0.00%
$ 262,061 $ 7
Nov 10, 2025 $ 0.00791
+0.48%
$ 207,405 $ 96
Nov 9, 2025 $ 0.00788
+0.00%
$ 206,409 $ 96