Meson.Network Historical Data

MSN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00544
+1.22%
$ 142,544 $ 8,160
Jan 2, 7 PM $ 0.00537
-1.58%
$ 140,832 $ 7,106
Jan 2, 6 PM $ 0.00546
+0.34%
$ 143,085 $ 7,056
Jan 2, 5 PM $ 0.00544
-2.68%
$ 142,600 $ 7,994
Jan 2, 4 PM $ 0.00559
+3.67%
$ 146,523 $ 7,990
Jan 2, 3 PM $ 0.00539
-0.07%
$ 141,335 $ 7,904
Jan 2, 2 PM $ 0.0054
+1.45%
$ 141,442 $ 7,830
Jan 2, 11 AM $ 0.00642
+0.00%
$ 168,310 $ 1,287
Jan 2, 10 AM $ 0.00642
-0.10%
$ 168,304 $ 1,289
Jan 2, 9 AM $ 0.00643
+15.90%
$ 168,471 $ 1,290
Jan 2, 8 AM $ 0.00537
+0.00%
$ 140,727 $ 7,323
Jan 2, 7 AM $ 0.00537
+0.00%
$ 140,727 $ 7,371
Jan 2, 1 AM $ 0.00484
+0.00%
$ 126,733 $ 9,003
Jan 2, 12 AM $ 0.00484
-3.53%
$ 131,371 $ 9,061
Jan 1, 11 PM $ 0.00484
-3.43%
$ 126,864 $ 9,485
Jan 1, 10 PM $ 0.00501
+0.00%
$ 131,371 $ 9,816
Jan 1, 9 PM $ 0.00501
-6.53%
$ 131,371 $ 10,432
Jan 1, 8 PM $ 0.00522
+0.50%
$ 136,717 $ 10,561
Jan 1, 7 PM $ 0.00516
+4.24%
$ 135,302 $ 10,233
Jan 1, 6 PM $ 0.00514
+0.00%
$ 134,621 $ 9,764
Jan 1, 5 PM $ 0.00514
+4.24%
$ 134,621 $ 9,276
Jan 1, 4 PM $ 0.00493
-4.07%
$ 129,144 $ 10,369
Jan 1, 3 PM $ 0.00514
+4.24%
$ 134,621 $ 10,481
Jan 1, 2 PM $ 0.0049
+0.00%
$ 128,489 $ 10,949
Jan 1, 1 PM $ 0.0049
-8.70%
$ 128,489 $ 11,044
Jan 1, 12 PM $ 0.00537
-0.48%
$ 140,727 $ 11,913
Jan 1, 11 AM $ 0.0055
-0.09%
$ 144,212 $ 11,983
Jan 1, 10 AM $ 0.00551
-0.79%
$ 144,317 $ 12,252
Jan 1, 9 AM $ 0.00542
+0.95%
$ 142,066 $ 28
Jan 1, 8 AM $ 0.00537
-3.24%
$ 140,730 $ 10,971
Jan 1, 7 AM $ 0.00555
+2.37%
$ 145,436 $ 11,590
Jan 1, 6 AM $ 0.00542
+0.00%
$ 142,066 $ 28
Jan 1, 5 AM $ 0.00542
+0.00%
$ 142,065 $ 28
Jan 1, 4 AM $ 0.00542
+0.00%
$ 142,065 $ 28
Jan 1, 3 AM $ 0.00542
+0.00%
$ 142,065 $ 28
Jan 1, 2 AM $ 0.00542
+0.00%
$ 142,065 $ 28
Jan 1, 1 AM $ 0.00542
+0.00%
$ 142,066 $ 28
Jan 1, 12 AM $ 0.00542
+0.00%
$ 142,066 $ 28
Dec 31, 11 PM $ 0.00542
+0.00%
$ 142,066 $ 28
Dec 31, 10 PM $ 0.00542
+0.00%
$ 142,066 $ 28
Dec 31, 9 PM $ 0.00542
+0.00%
$ 142,066 $ 28
Dec 31, 8 PM $ 0.00542
+0.00%
$ 142,066 $ 28
Dec 31, 7 PM $ 0.00542
+0.00%
$ 142,065 $ 28
Dec 31, 6 PM $ 0.00542
+0.00%
$ 142,066 $ 28
Dec 31, 5 PM $ 0.00555
+0.00%
$ 145,339 $ 13,342
Dec 31, 3 PM $ 0.00551
+0.00%
$ 144,396 $ 12,550
Dec 31, 2 PM $ 0.00573
-3.08%
$ 150,082 $ 12,701
Dec 31, 1 PM $ 0.00591
-4.34%
$ 154,852 $ 12,643
Dec 31, 12 PM $ 0.00606
+0.02%
$ 158,861 $ 12,288
Dec 31, 11 AM $ 0.00606
+0.00%
$ 158,835 $ 12,317