Meson.Network Historical Data

MSN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00618
+1.90%
$ 161,849 $ 12,364
Dec 31, 9 AM $ 0.00606
-2.32%
$ 158,835 $ 12,326
Dec 31, 8 AM $ 0.0062
+0.81%
$ 162,609 $ 12,258
Dec 31, 7 AM $ 0.00615
+0.00%
$ 161,299 $ 12,032
Dec 31, 6 AM $ 0.00615
-0.81%
$ 161,299 $ 12,003
Dec 31, 5 AM $ 0.00615
+0.03%
$ 161,299 $ 12,047
Dec 31, 4 AM $ 0.0062
+0.88%
$ 162,609 $ 11,999
Dec 31, 3 AM $ 0.00615
+0.00%
$ 161,194 $ 11,997
Dec 31, 2 AM $ 0.00615
+0.00%
$ 161,194 $ 12,045
Dec 31, 1 AM $ 0.00615
+0.00%
$ 161,194 $ 11,998
Dec 31, 12 AM $ 0.00615
+0.00%
$ 161,194 $ 12,041
Dec 30, 11 PM $ 0.0062
+0.00%
$ 162,609 $ 12,087
Dec 30, 10 PM $ 0.0062
+0.88%
$ 162,609 $ 12,059
Dec 30, 9 PM $ 0.00615
-0.87%
$ 161,194 $ 11,973
Dec 30, 8 PM $ 0.0062
+0.00%
$ 162,609 $ 11,939
Dec 30, 7 PM $ 0.0062
+0.89%
$ 162,609 $ 11,956
Dec 30, 6 PM $ 0.00615
+0.00%
$ 161,168 $ 11,938
Dec 30, 5 PM $ 0.00615
-0.89%
$ 161,168 $ 11,980
Dec 30, 4 PM $ 0.00615
+0.00%
$ 161,168 $ 11,972
Dec 30, 3 PM $ 0.0062
+0.91%
$ 162,609 $ 11,943
Dec 30, 2 PM $ 0.00615
-0.90%
$ 161,141 $ 11,978
Dec 30, 1 PM $ 0.0062
+0.98%
$ 162,609 $ 11,963
Dec 30, 12 PM $ 0.00614
-1.90%
$ 161,037 $ 11,959
Dec 30, 11 AM $ 0.00626
+1.84%
$ 164,155 $ 12,003
Dec 30, 10 AM $ 0.00615
+0.00%
$ 161,194 $ 11,989
Dec 30, 9 AM $ 0.00615
-1.82%
$ 161,194 $ 11,901
Dec 30, 8 AM $ 0.00626
+0.00%
$ 164,181 $ 11,923
Dec 30, 7 AM $ 0.00626
+0.00%
$ 164,181 $ 11,913
Dec 30, 6 AM $ 0.00626
+1.85%
$ 164,181 $ 11,891
Dec 30, 5 AM $ 0.00615
-1.82%
$ 164,181 $ 11,779
Dec 30, 4 AM $ 0.00626
+1.85%
$ 164,181 $ 11,768
Dec 30, 3 AM $ 0.00615
+0.00%
$ 161,194 $ 11,710
Dec 30, 2 AM $ 0.00615
+0.00%
$ 164,181 $ 11,800
Dec 30, 1 AM $ 0.00615
+0.00%
$ 161,194 $ 11,831
Dec 30, 12 AM $ 0.00615
+0.02%
$ 161,194 $ 11,813
Dec 29, 11 PM $ 0.00626
+1.87%
$ 164,181 $ 11,857
Dec 29, 10 PM $ 0.00615
-1.84%
$ 161,168 $ 11,881
Dec 29, 9 PM $ 0.00626
+1.87%
$ 164,181 $ 11,939
Dec 29, 8 PM $ 0.00615
-1.84%
$ 161,168 $ 11,923
Dec 29, 7 PM $ 0.00626
+0.00%
$ 164,181 $ 11,987
Dec 29, 6 PM $ 0.00615
-1.84%
$ 161,168 $ 12,020
Dec 29, 5 PM $ 0.00626
-1.91%
$ 164,181 $ 12,021
Dec 29, 4 PM $ 0.00639
+0.02%
$ 167,378 $ 12,047
Dec 29, 3 PM $ 0.00639
+3.00%
$ 167,352 $ 12,024
Dec 29, 2 PM $ 0.0062
-2.70%
$ 162,478 $ 11,922
Dec 29, 1 PM $ 0.00616
+0.08%
$ 161,508 $ 11,909
Dec 29, 12 PM $ 0.00616
-2.76%
$ 161,377 $ 11,918
Dec 29, 11 AM $ 0.00633
-0.17%
$ 165,963 $ 11,909
Dec 29, 10 AM $ 0.00634
+3.20%
$ 166,487 $ 11,854
Dec 29, 9 AM $ 0.00615
+0.00%
$ 161,089 $ 11,809