Meson.Network Historical Data

MSN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00615
+0.00%
$ 161,089 $ 11,807
Dec 29, 7 AM $ 0.00615
+0.00%
$ 161,089 $ 11,845
Dec 29, 6 AM $ 0.00615
+0.00%
$ 161,089 $ 11,889
Dec 29, 5 AM $ 0.00615
-3.36%
$ 165,072 $ 11,924
Dec 29, 4 AM $ 0.00615
-3.55%
$ 161,089 $ 11,936
Dec 29, 3 AM $ 0.00614
-0.07%
$ 160,984 $ 11,958
Dec 29, 2 AM $ 0.00635
+0.57%
$ 166,514 $ 11,742
Dec 29, 1 AM $ 0.00632
-0.50%
$ 165,570 $ 11,715
Dec 29, 12 AM $ 0.00635
+0.57%
$ 166,461 $ 11,680
Dec 28, 11 PM $ 0.00631
+2.72%
$ 161,089 $ 11,615
Dec 28, 10 PM $ 0.00615
-2.64%
$ 161,089 $ 11,538
Dec 28, 9 PM $ 0.00631
+2.75%
$ 165,465 $ 11,525
Dec 28, 8 PM $ 0.00614
+0.00%
$ 161,037 $ 11,543
Dec 28, 7 PM $ 0.00614
+0.00%
$ 161,037 $ 11,546
Dec 28, 6 PM $ 0.00614
+0.00%
$ 165,282 $ 11,600
Dec 28, 5 PM $ 0.00614
+0.00%
$ 161,037 $ 11,535
Dec 28, 4 PM $ 0.00614
-2.72%
$ 161,037 $ 11,579
Dec 28, 3 PM $ 0.00632
-0.54%
$ 165,544 $ 11,675
Dec 28, 2 PM $ 0.00635
+0.62%
$ 166,487 $ 11,766
Dec 28, 1 PM $ 0.00631
+2.75%
$ 165,465 $ 11,768
Dec 28, 12 PM $ 0.00614
-1.92%
$ 161,037 $ 11,790
Dec 28, 11 AM $ 0.00626
+1.95%
$ 161,037 $ 11,768
Dec 28, 10 AM $ 0.00614
-1.92%
$ 161,037 $ 11,695
Dec 28, 9 AM $ 0.00626
+1.95%
$ 164,181 $ 11,677
Dec 28, 8 AM $ 0.00626
+0.00%
$ 164,181 $ 11,742
Dec 28, 7 AM $ 0.00614
-1.92%
$ 161,037 $ 11,747
Dec 28, 6 AM $ 0.00626
+1.95%
$ 164,181 $ 11,797
Dec 28, 5 AM $ 0.00614
-1.92%
$ 161,037 $ 11,755
Dec 28, 4 AM $ 0.00626
+0.00%
$ 164,181 $ 11,817
Dec 28, 3 AM $ 0.00614
+0.00%
$ 161,037 $ 11,804
Dec 28, 2 AM $ 0.00614
-1.92%
$ 161,037 $ 11,854
Dec 28, 1 AM $ 0.00626
+1.95%
$ 161,037 $ 11,845
Dec 28, 12 AM $ 0.00614
+0.00%
$ 161,037 $ 11,824
Dec 27, 11 PM $ 0.00626
+0.00%
$ 164,181 $ 11,814
Dec 27, 10 PM $ 0.00626
+1.95%
$ 164,181 $ 11,933
Dec 27, 9 PM $ 0.00614
+0.00%
$ 161,037 $ 11,938
Dec 27, 8 PM $ 0.00614
+0.00%
$ 161,037 $ 12,003
Dec 27, 7 PM $ 0.00626
+0.00%
$ 164,181 $ 11,902
Dec 27, 6 PM $ 0.00626
+0.00%
$ 164,181 $ 11,873
Dec 27, 5 PM $ 0.00626
+1.95%
$ 164,181 $ 11,837
Dec 27, 4 PM $ 0.00614
+0.03%
$ 161,037 $ 11,809
Dec 27, 3 PM $ 0.00614
-1.81%
$ 160,984 $ 11,707
Dec 27, 2 PM $ 0.00626
+0.00%
$ 163,945 $ 11,687
Dec 27, 1 PM $ 0.00626
+0.00%
$ 163,945 $ 11,682
Dec 27, 12 PM $ 0.00626
+1.84%
$ 163,945 $ 11,609
Dec 27, 11 AM $ 0.00614
+0.02%
$ 160,984 $ 11,592
Dec 27, 10 AM $ 0.00614
+0.02%
$ 160,958 $ 11,812
Dec 27, 9 AM $ 0.00614
+1.40%
$ 160,932 $ 11,900
Dec 27, 8 AM $ 0.00606
-1.37%
$ 158,704 $ 11,906
Dec 27, 7 AM $ 0.00614
-0.02%
$ 160,905 $ 11,834