Meson.Network Historical Data

MSN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00614
+0.02%
$ 160,932 $ 11,834
Dec 27, 5 AM $ 0.00614
+1.39%
$ 160,905 $ 11,846
Dec 27, 4 AM $ 0.00606
-1.38%
$ 158,704 $ 11,736
Dec 27, 3 AM $ 0.00614
+0.02%
$ 160,932 $ 11,808
Dec 27, 2 AM $ 0.00614
+1.39%
$ 160,905 $ 11,857
Dec 27, 1 AM $ 0.00606
+0.00%
$ 158,704 $ 11,846
Dec 27, 12 AM $ 0.00606
-1.40%
$ 158,704 $ 11,845
Dec 26, 11 PM $ 0.00614
+1.42%
$ 158,704 $ 11,906
Dec 26, 10 PM $ 0.00606
+0.00%
$ 158,704 $ 11,883
Dec 26, 9 PM $ 0.00606
-1.38%
$ 158,704 $ 11,849
Dec 26, 8 PM $ 0.00614
+1.40%
$ 160,932 $ 11,837
Dec 26, 7 PM $ 0.00606
+0.00%
$ 160,932 $ 11,768
Dec 26, 6 PM $ 0.00606
+0.00%
$ 158,704 $ 11,741
Dec 26, 5 PM $ 0.00614
+1.42%
$ 160,958 $ 11,738
Dec 26, 4 PM $ 0.00606
-1.38%
$ 158,704 $ 11,681
Dec 26, 3 PM $ 0.00614
+1.40%
$ 160,932 $ 11,768
Dec 26, 2 PM $ 0.00606
+0.00%
$ 158,704 $ 11,726
Dec 26, 1 PM $ 0.00614
-1.40%
$ 160,905 $ 11,777
Dec 26, 12 PM $ 0.00623
+2.82%
$ 158,704 $ 11,814
Dec 26, 11 AM $ 0.00606
-5.57%
$ 164,024 $ 11,768
Dec 26, 10 AM $ 0.00639
+0.00%
$ 167,457 $ 11,635
Dec 26, 9 AM $ 0.00639
-0.54%
$ 167,457 $ 11,674
Dec 26, 8 AM $ 0.00643
-0.09%
$ 168,479 $ 11,644
Dec 26, 7 AM $ 0.00639
-0.27%
$ 167,457 $ 11,672
Dec 26, 6 AM $ 0.0064
+0.00%
$ 167,745 $ 11,691
Dec 26, 5 AM $ 0.0064
+0.00%
$ 167,745 $ 11,764
Dec 26, 4 AM $ 0.00639
-0.05%
$ 167,588 $ 11,852
Dec 26, 3 AM $ 0.0064
-0.64%
$ 167,667 $ 11,867
Dec 26, 2 AM $ 0.00639
-0.06%
$ 167,588 $ 11,969
Dec 26, 1 AM $ 0.0064
-0.08%
$ 167,614 $ 11,993
Dec 26, 12 AM $ 0.0064
-0.03%
$ 167,745 $ 12,009
Dec 25, 11 PM $ 0.0064
-0.56%
$ 167,798 $ 11,995
Dec 25, 10 PM $ 0.00644
+0.59%
$ 168,741 $ 11,943
Dec 25, 9 PM $ 0.0064
-0.05%
$ 167,745 $ 11,960
Dec 25, 8 PM $ 0.0064
+0.05%
$ 167,693 $ 11,984
Dec 25, 7 PM $ 0.0064
-0.03%
$ 167,745 $ 12,056
Dec 25, 6 PM $ 0.0064
+0.05%
$ 167,798 $ 11,989
Dec 25, 5 PM $ 0.0064
-0.08%
$ 167,719 $ 11,985
Dec 25, 4 PM $ 0.0064
-0.02%
$ 167,850 $ 12,069
Dec 25, 3 PM $ 0.00641
+0.00%
$ 167,876 $ 12,054
Dec 25, 2 PM $ 0.00641
-0.53%
$ 167,876 $ 12,064
Dec 25, 1 PM $ 0.00644
+0.02%
$ 167,876 $ 11,980
Dec 25, 12 PM $ 0.00644
+0.52%
$ 168,741 $ 12,035
Dec 25, 11 AM $ 0.00641
-0.51%
$ 167,876 $ 12,108
Dec 25, 10 AM $ 0.00641
-0.53%
$ 167,876 $ 12,096
Dec 25, 9 AM $ 0.00644
+0.00%
$ 168,767 $ 12,109
Dec 25, 8 AM $ 0.00644
+0.45%
$ 168,767 $ 12,113
Dec 25, 7 AM $ 0.00641
-0.43%
$ 168,007 $ 12,063
Dec 25, 6 AM $ 0.00644
+0.44%
$ 168,741 $ 11,986
Dec 25, 5 AM $ 0.00641
+0.00%
$ 168,007 $ 11,968