Meson.Network Historical Data

MSN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00644
+0.44%
$ 168,741 $ 11,931
Dec 25, 3 AM $ 0.00641
+0.00%
$ 168,007 $ 11,883
Dec 25, 2 AM $ 0.00641
+0.00%
$ 168,007 $ 11,838
Dec 25, 1 AM $ 0.00641
+0.00%
$ 168,007 $ 11,716
Dec 25, 12 AM $ 0.00641
-0.43%
$ 168,007 $ 11,663
Dec 24, 11 PM $ 0.00644
+0.44%
$ 168,741 $ 11,737
Dec 24, 10 PM $ 0.00644
+0.00%
$ 168,741 $ 11,688
Dec 24, 9 PM $ 0.00644
+0.00%
$ 168,741 $ 11,653
Dec 24, 8 PM $ 0.00644
-0.02%
$ 168,741 $ 11,661
Dec 24, 7 PM $ 0.00641
-0.43%
$ 168,007 $ 11,665
Dec 24, 6 PM $ 0.00644
+0.00%
$ 168,741 $ 11,750
Dec 24, 5 PM $ 0.00644
+0.44%
$ 168,741 $ 11,757
Dec 24, 4 PM $ 0.00641
+0.00%
$ 168,007 $ 11,692
Dec 24, 3 PM $ 0.00641
-0.43%
$ 168,007 $ 11,657
Dec 24, 2 PM $ 0.00641
+0.00%
$ 168,007 $ 11,690
Dec 24, 1 PM $ 0.00641
+0.00%
$ 168,007 $ 11,717
Dec 24, 12 PM $ 0.00644
+0.00%
$ 168,741 $ 11,708
Dec 24, 11 AM $ 0.00644
+0.00%
$ 168,741 $ 11,762
Dec 24, 10 AM $ 0.00644
+0.44%
$ 168,741 $ 11,769
Dec 24, 9 AM $ 0.00641
+0.00%
$ 168,007 $ 11,702
Dec 24, 8 AM $ 0.00641
+0.00%
$ 168,007 $ 11,655
Dec 24, 7 AM $ 0.00644
+0.44%
$ 168,741 $ 11,679
Dec 24, 6 AM $ 0.00644
+0.44%
$ 168,741 $ 11,657
Dec 24, 5 AM $ 0.00641
+0.00%
$ 168,007 $ 11,704
Dec 24, 4 AM $ 0.00641
+0.00%
$ 168,007 $ 11,749
Dec 24, 3 AM $ 0.00641
+0.00%
$ 168,741 $ 11,716
Dec 24, 2 AM $ 0.00644
+0.00%
$ 168,741 $ 11,684
Dec 24, 1 AM $ 0.00644
+0.44%
$ 168,741 $ 11,745
Dec 24, 12 AM $ 0.00644
+0.00%
$ 168,741 $ 11,734
Dec 23, 11 PM $ 0.00644
+0.44%
$ 168,007 $ 11,736
Dec 23, 10 PM $ 0.00644
+0.44%
$ 168,741 $ 11,798
Dec 23, 9 PM $ 0.00641
-0.43%
$ 168,007 $ 11,823
Dec 23, 8 PM $ 0.00644
+0.00%
$ 168,741 $ 11,722
Dec 23, 7 PM $ 0.00641
-0.43%
$ 168,007 $ 11,649
Dec 23, 6 PM $ 0.00644
+0.00%
$ 168,741 $ 11,687
Dec 23, 5 PM $ 0.00644
+0.00%
$ 168,741 $ 11,746
Dec 23, 4 PM $ 0.00644
+0.00%
$ 168,741 $ 11,710
Dec 23, 3 PM $ 0.00644
+0.47%
$ 168,741 $ 11,760
Dec 23, 2 PM $ 0.00641
-0.03%
$ 167,959 $ 11,840
Dec 23, 1 PM $ 0.00641
+0.00%
$ 168,007 $ 11,786
Dec 23, 12 PM $ 0.00641
+0.00%
$ 168,007 $ 11,820
Dec 23, 11 AM $ 0.00641
-0.43%
$ 168,007 $ 11,711
Dec 23, 10 AM $ 0.00644
+0.44%
$ 168,741 $ 11,748
Dec 23, 9 AM $ 0.00644
+0.44%
$ 168,741 $ 11,771
Dec 23, 8 AM $ 0.00644
+0.00%
$ 168,741 $ 11,772
Dec 23, 7 AM $ 0.00644
+0.00%
$ 168,741 $ 11,766
Dec 23, 6 AM $ 0.00644
+0.44%
$ 168,741 $ 11,799
Dec 23, 5 AM $ 0.00641
+0.00%
$ 168,007 $ 11,710
Dec 23, 4 AM $ 0.00644
+0.44%
$ 168,741 $ 11,713
Dec 23, 3 AM $ 0.00641
-0.45%
$ 168,007 $ 11,733