Meson.Network Historical Data

MSN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00644
+0.00%
$ 168,767 $ 11,698
Dec 23, 1 AM $ 0.00644
+0.00%
$ 168,767 $ 11,746
Dec 23, 12 AM $ 0.00644
+0.45%
$ 168,767 $ 11,710
Dec 22, 11 PM $ 0.00641
-0.45%
$ 168,007 $ 11,644
Dec 22, 10 PM $ 0.00644
+0.00%
$ 168,689 $ 11,620
Dec 22, 9 PM $ 0.00644
-0.05%
$ 168,689 $ 11,572
Dec 22, 8 PM $ 0.00644
+0.05%
$ 168,767 $ 11,594
Dec 22, 7 PM $ 0.00667
+3.48%
$ 174,716 $ 11,657
Dec 22, 6 PM $ 0.00644
+2.64%
$ 168,846 $ 11,654
Dec 22, 5 PM $ 0.00628
-1.58%
$ 164,496 $ 11,644
Dec 22, 4 PM $ 0.00638
+0.68%
$ 163,002 $ 11,665
Dec 22, 3 PM $ 0.00633
+1.85%
$ 166,016 $ 11,686
Dec 22, 2 PM $ 0.00622
-1.85%
$ 163,002 $ 11,586
Dec 22, 1 PM $ 0.00634
+1.88%
$ 166,068 $ 11,595
Dec 22, 12 PM $ 0.00634
-0.28%
$ 166,068 $ 11,560
Dec 22, 11 AM $ 0.00635
+2.17%
$ 163,002 $ 11,640
Dec 22, 10 AM $ 0.00622
-2.43%
$ 163,002 $ 11,540
Dec 22, 9 AM $ 0.00637
+0.58%
$ 167,064 $ 11,540
Dec 22, 8 AM $ 0.00634
+1.90%
$ 166,094 $ 11,510
Dec 22, 7 AM $ 0.00622
-3.31%
$ 166,068 $ 11,468
Dec 22, 6 AM $ 0.00643
+0.52%
$ 168,584 $ 11,505
Dec 22, 5 AM $ 0.00642
+2.62%
$ 168,348 $ 11,561
Dec 22, 4 AM $ 0.00626
-1.03%
$ 164,050 $ 11,544
Dec 22, 3 AM $ 0.00632
+1.04%
$ 164,050 $ 11,546
Dec 22, 2 AM $ 0.00626
-0.90%
$ 164,050 $ 11,520
Dec 22, 1 AM $ 0.00632
-1.47%
$ 165,570 $ 11,531
Dec 22, 12 AM $ 0.00641
+2.43%
$ 168,034 $ 11,539
Dec 21, 11 PM $ 0.00626
-2.87%
$ 164,050 $ 11,551
Dec 21, 10 PM $ 0.00626
-2.10%
$ 164,050 $ 11,422
Dec 21, 9 PM $ 0.00639
-1.34%
$ 167,562 $ 11,513
Dec 21, 8 PM $ 0.00648
+1.74%
$ 169,842 $ 11,584
Dec 21, 7 PM $ 0.00637
-0.06%
$ 166,933 $ 11,637
Dec 21, 6 PM $ 0.00637
+1.81%
$ 167,012 $ 11,591
Dec 21, 5 PM $ 0.00649
-0.17%
$ 170,104 $ 11,531
Dec 21, 4 PM $ 0.0065
+2.96%
$ 170,392 $ 11,473
Dec 21, 3 PM $ 0.00631
+0.00%
$ 165,492 $ 11,478
Dec 21, 2 PM $ 0.00631
-0.43%
$ 165,492 $ 11,523
Dec 21, 1 PM $ 0.00634
+1.33%
$ 166,199 $ 11,488
Dec 21, 12 PM $ 0.00626
-3.31%
$ 164,024 $ 11,509
Dec 21, 11 AM $ 0.00647
+0.00%
$ 169,632 $ 11,462
Dec 21, 10 AM $ 0.00647
-3.50%
$ 169,632 $ 11,477
Dec 21, 9 AM $ 0.00671
-0.27%
$ 175,791 $ 11,572
Dec 21, 8 AM $ 0.00647
-3.76%
$ 169,632 $ 11,596
Dec 21, 7 AM $ 0.00673
+0.00%
$ 176,262 $ 11,596
Dec 21, 6 AM $ 0.00647
-3.73%
$ 169,685 $ 11,617
Dec 21, 5 AM $ 0.00673
+0.00%
$ 176,262 $ 11,625
Dec 21, 4 AM $ 0.00673
+0.00%
$ 176,262 $ 11,713
Dec 21, 3 AM $ 0.00647
-3.76%
$ 169,632 $ 11,684
Dec 21, 2 AM $ 0.00673
+3.91%
$ 176,262 $ 11,771
Dec 21, 1 AM $ 0.00647
+0.00%
$ 169,632 $ 11,780