Meson.Network Historical Data

MSN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00673
+3.94%
$ 176,262 $ 11,806
Dec 20, 11 PM $ 0.00647
-3.79%
$ 176,262 $ 11,854
Dec 20, 10 PM $ 0.00673
+0.00%
$ 176,262 $ 11,895
Dec 20, 9 PM $ 0.00673
+0.00%
$ 176,262 $ 11,868
Dec 20, 8 PM $ 0.00673
+0.00%
$ 176,262 $ 11,774
Dec 20, 7 PM $ 0.00673
+3.91%
$ 176,262 $ 11,663
Dec 20, 6 PM $ 0.00647
+0.00%
$ 169,632 $ 11,693
Dec 20, 5 PM $ 0.00647
-0.03%
$ 169,580 $ 11,665
Dec 20, 4 PM $ 0.00673
+0.00%
$ 176,262 $ 11,767
Dec 20, 3 PM $ 0.00673
+3.91%
$ 176,262 $ 11,754
Dec 20, 2 PM $ 0.00673
-0.03%
$ 176,262 $ 11,764
Dec 20, 1 PM $ 0.00673
+0.00%
$ 176,315 $ 11,816
Dec 20, 12 PM $ 0.00673
+8.92%
$ 176,315 $ 11,767
Dec 20, 11 AM $ 0.00618
-3.99%
$ 161,875 $ 11,712
Dec 20, 10 AM $ 0.00643
+0.00%
$ 168,610 $ 11,790
Dec 20, 9 AM $ 0.00643
+4.16%
$ 168,610 $ 11,825
Dec 20, 8 AM $ 0.00618
-3.74%
$ 161,875 $ 11,856
Dec 20, 7 AM $ 0.00642
+3.89%
$ 168,165 $ 11,802
Dec 20, 6 AM $ 0.00618
+0.00%
$ 161,875 $ 11,692
Dec 20, 5 AM $ 0.00618
+0.00%
$ 161,875 $ 11,714
Dec 20, 4 AM $ 0.00618
+0.06%
$ 161,980 $ 11,707
Dec 20, 3 AM $ 0.00618
+0.00%
$ 161,875 $ 11,710
Dec 20, 2 AM $ 0.00618
-4.01%
$ 161,875 $ 11,687
Dec 20, 1 AM $ 0.00618
-3.99%
$ 161,901 $ 11,667
Dec 20, 12 AM $ 0.00643
+0.05%
$ 168,636 $ 11,789
Dec 19, 11 PM $ 0.00618
-3.96%
$ 161,875 $ 11,767
Dec 19, 10 PM $ 0.00643
+4.11%
$ 168,558 $ 11,880
Dec 19, 9 PM $ 0.00618
+0.02%
$ 161,901 $ 11,830
Dec 19, 8 PM $ 0.00618
-3.96%
$ 161,875 $ 11,824
Dec 19, 7 PM $ 0.00643
+4.11%
$ 168,558 $ 11,941
Dec 19, 6 PM $ 0.00618
-3.98%
$ 161,901 $ 11,842
Dec 19, 5 PM $ 0.00643
+0.00%
$ 168,610 $ 11,860
Dec 19, 4 PM $ 0.00618
-3.99%
$ 161,875 $ 11,691
Dec 19, 3 PM $ 0.00643
+2.60%
$ 168,610 $ 11,743
Dec 19, 2 PM $ 0.00627
+0.00%
$ 164,338 $ 11,715
Dec 19, 1 PM $ 0.00627
+0.00%
$ 164,338 $ 11,761
Dec 19, 12 PM $ 0.00643
+2.60%
$ 168,610 $ 11,661
Dec 19, 11 AM $ 0.00643
+0.28%
$ 168,610 $ 11,649
Dec 19, 10 AM $ 0.00642
+2.30%
$ 168,138 $ 11,600
Dec 19, 9 AM $ 0.00627
-2.24%
$ 164,365 $ 11,570
Dec 19, 8 AM $ 0.00627
+0.00%
$ 164,365 $ 11,496
Dec 19, 7 AM $ 0.00642
+0.00%
$ 168,138 $ 11,532
Dec 19, 6 AM $ 0.00627
-2.40%
$ 168,138 $ 11,594
Dec 19, 5 AM $ 0.00643
+2.52%
$ 168,505 $ 11,610
Dec 19, 4 AM $ 0.00627
-2.52%
$ 164,365 $ 11,627
Dec 19, 3 AM $ 0.00643
+0.00%
$ 168,610 $ 11,610
Dec 18, 5 PM $ 0.00636
+0.00%
$ 166,592 $ 11,636
Dec 18, 4 PM $ 0.00634
+0.00%
$ 166,252 $ 11,610
Dec 18, 3 PM $ 0.00634
-1.06%
$ 166,252 $ 11,556
Dec 18, 2 PM $ 0.00618
+0.00%
$ 161,954 $ 11,468