Meson.Network Historical Data

MSN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.00618
+0.00%
$ 161,954 $ 11,511
Dec 18, 8 AM $ 0.00627
+0.00%
$ 164,234 $ 11,688
Dec 17, 5 PM $ 0.00747
+0.18%
$ 195,781 $ 9
Dec 17, 4 PM $ 0.00746
-0.07%
$ 195,433 $ 9
Dec 17, 3 PM $ 0.00746
-0.37%
$ 195,564 $ 9
Dec 17, 2 PM $ 0.00749
+0.14%
$ 196,286 $ 9
Dec 17, 1 PM $ 0.00748
-0.22%
$ 196,004 $ 9
Dec 17, 12 PM $ 0.0075
+0.45%
$ 196,442 $ 9
Dec 17, 11 AM $ 0.00746
+0.05%
$ 195,557 $ 9
Dec 17, 10 AM $ 0.00746
-0.05%
$ 195,469 $ 37
Dec 17, 9 AM $ 0.00746
-0.07%
$ 195,571 $ 37
Dec 17, 8 AM $ 0.00747
+0.01%
$ 195,710 $ 37
Dec 17, 7 AM $ 0.00747
-0.13%
$ 195,688 $ 37
Dec 17, 6 AM $ 0.00748
+0.01%
$ 195,941 $ 37
Dec 17, 5 AM $ 0.00748
-0.01%
$ 195,930 $ 37
Dec 17, 4 AM $ 0.00748
+0.00%
$ 195,948 $ 37
Dec 17, 3 AM $ 0.00748
-0.01%
$ 195,955 $ 37
Dec 17, 2 AM $ 0.00748
+0.00%
$ 195,973 $ 37
Dec 17, 1 AM $ 0.00748
+0.00%
$ 195,973 $ 37
Dec 17, 12 AM $ 0.00748
+0.03%
$ 195,980 $ 47
Dec 16, 11 PM $ 0.00748
-0.03%
$ 195,926 $ 91
Dec 16, 5 PM $ 0.00587
+0.39%
$ 153,945 $ 108
Dec 16, 4 PM $ 0.00585
+0.08%
$ 153,347 $ 108
Dec 16, 3 PM $ 0.00585
-0.32%
$ 153,227 $ 108
Dec 16, 2 PM $ 0.00587
-0.24%
$ 153,724 $ 108
Dec 16, 1 PM $ 0.00588
-0.22%
$ 154,094 $ 109
Dec 16, 10 AM $ 0.00665
+0.01%
$ 174,214 $ 373
Dec 16, 9 AM $ 0.00665
-0.02%
$ 174,198 $ 373
Dec 16, 8 AM $ 0.00665
-0.01%
$ 174,233 $ 373
Dec 16, 7 AM $ 0.00665
+0.04%
$ 174,246 $ 373
Dec 16, 6 AM $ 0.00665
-0.03%
$ 174,185 $ 373
Dec 16, 5 AM $ 0.00665
+0.00%
$ 174,230 $ 373
Dec 16, 4 AM $ 0.00665
+0.01%
$ 174,227 $ 373
Dec 16, 3 AM $ 0.00665
-0.01%
$ 174,201 $ 373
Dec 16, 2 AM $ 0.00665
+0.00%
$ 174,226 $ 373
Dec 16, 1 AM $ 0.00665
+0.01%
$ 174,220 $ 373
Dec 16, 12 AM $ 0.00645
+0.01%
$ 168,912 $ 413
Dec 15, 11 PM $ 0.00645
-0.02%
$ 168,903 $ 327
Dec 15, 10 PM $ 0.00645
+0.03%
$ 168,931 $ 327
Dec 15, 9 PM $ 0.00644
+0.06%
$ 168,872 $ 327
Dec 15, 8 PM $ 0.00644
+0.02%
$ 168,772 $ 327
Dec 15, 7 PM $ 0.00695
-0.06%
$ 182,225 $ 302
Dec 15, 6 PM $ 0.00696
-0.04%
$ 182,340 $ 302
Dec 15, 12 PM $ 0.00873
+0.00%
$ 228,690 $ 9
Dec 15, 11 AM $ 0.00873
+0.00%
$ 228,690 $ 9
Dec 15, 10 AM $ 0.00873
+0.00%
$ 228,684 $ 9
Dec 15, 9 AM $ 0.00873
-0.01%
$ 228,691 $ 60
Dec 15, 8 AM $ 0.00873
-0.02%
$ 228,719 $ 60
Dec 15, 7 AM $ 0.00873
+0.05%
$ 228,754 $ 60
Dec 15, 6 AM $ 0.00872
-0.04%
$ 228,640 $ 60