Meson.Network Historical Data

MSN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.00802
+0.00%
$ 210,050 $ 18
Dec 7, 11 AM $ 0.00802
+0.00%
$ 210,050 $ 18
Dec 7, 10 AM $ 0.00802
+0.00%
$ 210,050 $ 18
Dec 7, 9 AM $ 0.00802
+0.00%
$ 210,050 $ 18
Dec 7, 8 AM $ 0.00802
+0.00%
$ 210,050 $ 18
Dec 7, 7 AM $ 0.00802
+0.00%
$ 210,050 $ 18
Dec 7, 6 AM $ 0.00802
+0.00%
$ 210,050 $ 18
Dec 7, 5 AM $ 0.00802
+0.00%
$ 210,050 $ 18
Dec 7, 4 AM $ 0.00802
+0.00%
$ 210,050 $ 18
Dec 7, 3 AM $ 0.00802
+0.00%
$ 210,050 $ 18
Dec 7, 2 AM $ 0.00802
+0.00%
$ 210,050 $ 18
Dec 7, 1 AM $ 0.00802
+0.00%
$ 210,050 $ 18
Dec 7, 12 AM $ 0.00802
+0.00%
$ 210,050 $ 18
Dec 6, 11 PM $ 0.00802
+0.00%
$ 210,050 $ 18
Dec 6, 10 PM $ 0.00802
+0.00%
$ 210,050 $ 18
Dec 6, 9 PM $ 0.00802
+0.00%
$ 210,050 $ 18
Dec 6, 8 PM $ 0.00802
+0.00%
$ 210,050 $ 18
Dec 6, 7 PM $ 0.00802
+0.00%
$ 210,050 $ 18
Dec 6, 6 PM $ 0.00802
+0.00%
$ 210,050 $ 18
Dec 6, 5 PM $ 0.00802
+0.00%
$ 210,050 $ 18
Dec 6, 4 PM $ 0.00802
+0.00%
$ 210,050 $ 18
Dec 6, 3 PM $ 0.00802
+0.00%
$ 210,050 $ 18
Dec 6, 2 PM $ 0.00802
+0.00%
$ 210,050 $ 18
Dec 6, 1 PM $ 0.00802
+0.00%
$ 210,050 $ 18
Dec 6, 12 PM $ 0.00802
+0.00%
$ 210,050 $ 18
Dec 4, 4 PM $ 0.00707
+0.00%
$ 185,150 $ 62
Dec 4, 3 PM $ 0.00707
+0.00%
$ 185,150 $ 62
Dec 4, 2 PM $ 0.00707
+0.02%
$ 185,153 $ 62
Dec 4, 1 PM $ 0.00706
+0.20%
$ 185,202 $ 62
Dec 4, 12 PM $ 0.00705
+0.26%
$ 184,745 $ 62
Dec 4, 11 AM $ 0.00703
-0.11%
$ 184,272 $ 62
Dec 4, 10 AM $ 0.00704
-0.02%
$ 184,467 $ 62
Dec 4, 9 AM $ 0.00704
+0.05%
$ 184,498 $ 62
Dec 4, 8 AM $ 0.00704
-0.11%
$ 184,411 $ 62
Dec 4, 7 AM $ 0.00704
-0.03%
$ 184,606 $ 62
Dec 4, 6 AM $ 0.00705
+0.00%
$ 184,661 $ 62
Dec 4, 5 AM $ 0.00705
+0.01%
$ 184,654 $ 62
Dec 4, 4 AM $ 0.00705
+0.02%
$ 184,654 $ 62
Dec 4, 3 AM $ 0.00704
-0.03%
$ 184,616 $ 62
Dec 4, 2 AM $ 0.00705
+0.01%
$ 184,668 $ 62
Dec 4, 1 AM $ 0.00705
+0.00%
$ 184,644 $ 62
Dec 4, 12 AM $ 0.00705
-0.01%
$ 184,616 $ 62
Dec 3, 11 PM $ 0.00705
+0.00%
$ 184,640 $ 62
Dec 3, 10 PM $ 0.00705
-29.54%
$ 184,654 $ 62
Dec 3, 4 PM $ 0.00914
+0.00%
$ 239,485 $ 19
Dec 3, 3 PM $ 0.00914
-0.08%
$ 248,922 $ 19
Dec 3, 2 PM $ 0.0095
+3.90%
$ 239,679 $ 32
Dec 3, 8 AM $ 0.02
+0.00%
$ 524,122 $ 5
Dec 3, 7 AM $ 0.02
+0.00%
$ 524,122 $ 5
Dec 3, 6 AM $ 0.02
+0.00%
$ 524,122 $ 5