Meson.Network Historical Data

MSN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0101
+0.68%
$ 264,975 $ 8
Nov 4, 2025 $ 0.01
+20.36%
$ 263,173 $ 17
Nov 3, 2025 $ 0.00834
+0.01%
$ 218,661 $ 16
Nov 2, 2025 $ 0.03
+198.67%
$ 786,183 $ 0
Nov 1, 2025 $ 0.01
+4.65%
$ 263,226 $ 38
Oct 31, 2025 $ 0.0096
-21.75%
$ 251,527 $ 355
Oct 29, 2025 $ 0.0107
+0.27%
$ -- $ 33
Oct 28, 2025 $ 0.0106
+0.09%
$ 278,783 $ 33
Oct 27, 2025 $ 0.0129
+0.35%
$ 338,121 $ 63
Oct 26, 2025 $ 0.0102
-3.68%
$ 267,419 $ 1,150
Oct 25, 2025 $ 0.0106
-16.28%
$ 277,629 $ 29
Oct 24, 2025 $ 0.0127
+23.86%
$ 331,599 $ 500
Oct 23, 2025 $ 0.0102
-13.37%
$ 267,653 $ 600
Oct 22, 2025 $ 0.0119
-18.08%
$ 312,480 $ 5,669
Oct 21, 2025 $ 0.0111
-38.83%
$ 373,525 $ 4,375
Oct 16, 2025 $ 0.0105
+0.11%
$ 274,324 $ 13
Oct 15, 2025 $ 0.0105
-9.83%
$ 274,032 $ 13
Oct 14, 2025 $ 0.0116
+22.37%
$ 303,900 $ 11
Oct 13, 2025 $ 0.00948
+0.32%
$ 248,381 $ 16
Oct 12, 2025 $ 0.02
+0.00%
$ -- $ 1
Oct 11, 2025 $ 0.02
+0.00%
$ 524,122 $ 1
Oct 10, 2025 $ 0.02
+0.00%
$ -- $ 2
Oct 9, 2025 $ 0.02
+100.00%
$ 524,122 $ 2
Oct 8, 2025 $ 0.01
+0.00%
$ 262,061 $ 6
Oct 2, 2025 $ 0.000323
+0.00%
$ 8,477 $ 1
Oct 1, 2025 $ 0.0101
+0.00%
$ -- $ 22
Sep 30, 2025 $ 0.0101
+0.07%
$ 263,982 $ 22
Sep 29, 2025 $ 0.00704
+0.02%
$ 184,595 $ 60
Sep 25, 2025 $ 0.0112
-0.63%
$ 293,062 $ 33
Sep 24, 2025 $ 0.02
+0.00%
$ 524,122 $ 0
Sep 23, 2025 $ 0.02
+0.00%
$ 524,122 $ 6
Sep 20, 2025 $ 0.0137
+0.00%
$ 358,105 $ 33
Sep 19, 2025 $ 0.0159
+6.30%
$ 416,799 $ 111
Sep 18, 2025 $ 0.015
+0.12%
$ 392,094 $ 36
Sep 17, 2025 $ 0.0136
-0.25%
$ 356,197 $ 15
Sep 16, 2025 $ 0.0123
+0.12%
$ 357,185 $ 73
Sep 15, 2025 $ 0.0122
+0.30%
$ 320,799 $ 108
Sep 11, 2025 $ 0.0123
+0.25%
$ 322,296 $ 37
Sep 10, 2025 $ 0.00985
+0.56%
$ 258,012 $ 97
Sep 8, 2025 $ 0.0124
-7.72%
$ 323,842 $ 18
Sep 7, 2025 $ 0.0134
+0.01%
$ 350,900 $ 27
Sep 5, 2025 $ 0.01
+0.00%
$ -- $ 0
Sep 4, 2025 $ 0.01
-20.79%
$ 262,061 $ 0
Sep 3, 2025 $ 0.0126
-0.93%
$ 330,840 $ 180
Aug 31, 2025 $ 0.00954
+0.00%
$ 249,885 $ 11
Aug 30, 2025 $ 0.0125
+30.89%
$ 327,070 $ 43
Aug 29, 2025 $ 0.0131
-0.33%
$ 342,024 $ 16
Aug 28, 2025 $ 0.0131
-0.08%
$ 343,155 $ 1,044
Aug 24, 2025 $ 0.0131
+0.00%
$ -- $ 62
Aug 23, 2025 $ 0.0131
-15.29%
$ 342,667 $ 108