Meson.Network Historical Data

MSN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.01
+0.00%
$ 262,061 $ 1
Nov 21, 4 PM $ 0.01
+0.00%
$ 262,061 $ 1
Nov 21, 3 PM $ 0.01
+0.00%
$ 262,061 $ 1
Nov 21, 2 PM $ 0.01
+0.00%
$ 262,061 $ 1
Nov 21, 1 PM $ 0.01
+0.00%
$ 262,061 $ 1
Nov 21, 12 PM $ 0.01
+0.00%
$ 262,061 $ 1
Nov 21, 11 AM $ 0.01
+0.00%
$ 262,061 $ 1
Nov 21, 10 AM $ 0.01
+0.00%
$ 262,061 $ 1
Nov 21, 9 AM $ 0.01
+0.00%
$ 262,061 $ 1
Nov 21, 8 AM $ 0.01
+0.00%
$ 262,061 $ 1
Nov 21, 7 AM $ 0.01
+0.00%
$ 262,061 $ 1
Nov 20, 2 AM $ 0.00778
-0.01%
$ 203,983 $ 9
Nov 20, 1 AM $ 0.00778
-0.01%
$ 204,002 $ 26
Nov 20, 12 AM $ 0.00779
+0.00%
$ 204,029 $ 26
Nov 19, 11 PM $ 0.00779
+0.02%
$ 203,971 $ 26
Nov 19, 10 PM $ 0.00778
-0.02%
$ 203,975 $ 26
Nov 19, 9 PM $ 0.00778
+0.08%
$ 204,013 $ 26
Nov 19, 8 PM $ 0.00778
+0.10%
$ 203,856 $ 26
Nov 19, 7 PM $ 0.00777
-0.11%
$ 203,654 $ 26
Nov 19, 6 PM $ 0.00778
+0.18%
$ 203,875 $ 26
Nov 19, 5 PM $ 0.00777
-0.09%
$ 203,502 $ 26
Nov 19, 4 PM $ 0.00777
-0.08%
$ 203,692 $ 26
Nov 19, 3 PM $ 0.00778
+0.02%
$ 203,851 $ 26
Nov 19, 2 PM $ 0.00778
+0.01%
$ 203,757 $ 26
Nov 19, 1 PM $ 0.00778
-0.12%
$ 203,775 $ 26
Nov 19, 12 PM $ 0.00779
-0.15%
$ 204,021 $ 26
Nov 19, 11 AM $ 0.0078
+0.00%
$ 204,335 $ 26
Nov 19, 10 AM $ 0.0078
-0.02%
$ 204,335 $ 26
Nov 19, 9 AM $ 0.0078
+0.00%
$ 204,343 $ 26
Nov 19, 8 AM $ 0.0078
+0.02%
$ 204,361 $ 26
Nov 19, 7 AM $ 0.0078
-0.02%
$ 204,316 $ 26
Nov 19, 6 AM $ 0.0078
+0.01%
$ 204,347 $ 26
Nov 19, 5 AM $ 0.0078
+0.01%
$ 204,327 $ 26
Nov 19, 4 AM $ 0.0078
-0.01%
$ 204,316 $ 26
Nov 19, 3 AM $ 0.0078
+0.01%
$ 204,335 $ 26
Nov 19, 2 AM $ 0.0078
-0.26%
$ 204,308 $ 26
Nov 18, 12 PM $ 0.00843
-0.12%
$ 220,974 $ 373
Nov 18, 11 AM $ 0.00844
-0.02%
$ 221,269 $ 374
Nov 18, 10 AM $ 0.00845
-0.01%
$ 221,323 $ 374
Nov 18, 9 AM $ 0.00845
+0.01%
$ 221,340 $ 374
Nov 18, 8 AM $ 0.00845
+0.09%
$ 221,327 $ 374
Nov 18, 7 AM $ 0.00844
-0.07%
$ 221,126 $ 373
Nov 18, 6 AM $ 0.00844
+0.00%
$ 221,277 $ 374
Nov 18, 5 AM $ 0.00844
-0.01%
$ 221,277 $ 374
Nov 18, 4 AM $ 0.00844
-0.01%
$ 221,310 $ 374
Nov 18, 3 AM $ 0.00845
+0.03%
$ 221,323 $ 374
Nov 18, 2 AM $ 0.00844
+0.01%
$ 221,248 $ 374
Nov 18, 1 AM $ 0.00844
-0.02%
$ 221,236 $ 374
Nov 18, 12 AM $ 0.00844
+0.02%
$ 221,281 $ 374
Nov 17, 11 PM $ 0.00844
-0.03%
$ 221,307 $ 374