Meson.Network Historical Data

MSN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.00844
+0.00%
$ 221,293 $ 374
Nov 17, 9 PM $ 0.00844
-0.11%
$ 221,290 $ 374
Nov 17, 3 PM $ 0.0105
-3.81%
$ 276,196 $ 236
Nov 17, 2 PM $ 0.011
-2.72%
$ 287,144 $ 176
Nov 14, 1 PM $ 0.01
+0.00%
$ 262,061 $ 41
Nov 14, 12 PM $ 0.01
+0.00%
$ 262,061 $ 41
Nov 14, 11 AM $ 0.01
+0.00%
$ 262,061 $ 41
Nov 14, 10 AM $ 0.01
+0.00%
$ 262,061 $ 79
Nov 14, 9 AM $ 0.01
+0.00%
$ 262,061 $ 79
Nov 14, 8 AM $ 0.01
+0.00%
$ 262,061 $ 79
Nov 14, 7 AM $ 0.01
+0.00%
$ 262,061 $ 79
Nov 14, 6 AM $ 0.01
+0.00%
$ 262,061 $ 79
Nov 14, 5 AM $ 0.01
+0.00%
$ 262,061 $ 79
Nov 14, 4 AM $ 0.01
+0.00%
$ 262,061 $ 79
Nov 14, 3 AM $ 0.01
+0.00%
$ 262,061 $ 79
Nov 14, 2 AM $ 0.01
+0.00%
$ 262,061 $ 79
Nov 14, 1 AM $ 0.01
+0.00%
$ 262,061 $ 79
Nov 14, 12 AM $ 0.01
+0.00%
$ 262,061 $ 79
Nov 13, 11 PM $ 0.01
+0.00%
$ 262,061 $ 79
Nov 13, 10 PM $ 0.01
+0.00%
$ 262,061 $ 79
Nov 13, 9 PM $ 0.01
+0.00%
$ 262,061 $ 79
Nov 13, 8 PM $ 0.01
+0.00%
$ 262,061 $ 86
Nov 13, 7 PM $ 0.01
+0.00%
$ 262,061 $ 86
Nov 13, 6 PM $ 0.01
+0.00%
$ 262,061 $ 86
Nov 13, 5 PM $ 0.01
+0.00%
$ 262,061 $ 86
Nov 13, 4 PM $ 0.01
+0.00%
$ 262,061 $ 86
Nov 13, 3 PM $ 0.01
+0.00%
$ 262,061 $ 86
Nov 13, 2 PM $ 0.01
+0.00%
$ 262,061 $ 86
Nov 13, 1 PM $ 0.01
+0.00%
$ 262,061 $ 86
Nov 13, 12 PM $ 0.01
+0.00%
$ 262,061 $ 44
Nov 13, 11 AM $ 0.01
+0.00%
$ 262,061 $ 44
Nov 13, 10 AM $ 0.01
+0.00%
$ 262,061 $ 7
Nov 13, 9 AM $ 0.01
+0.00%
$ 262,061 $ 7
Nov 13, 8 AM $ 0.01
+0.00%
$ 262,061 $ 7
Nov 13, 7 AM $ 0.01
+0.00%
$ 262,061 $ 7
Nov 13, 6 AM $ 0.01
+0.00%
$ 262,061 $ 7
Nov 13, 5 AM $ 0.01
+0.00%
$ 262,061 $ 7
Nov 13, 4 AM $ 0.01
+0.00%
$ 262,061 $ 7
Nov 13, 3 AM $ 0.01
+0.00%
$ 262,061 $ 7
Nov 13, 2 AM $ 0.01
+0.00%
$ 262,061 $ 7
Nov 13, 1 AM $ 0.01
+0.00%
$ 262,061 $ 7
Nov 13, 12 AM $ 0.01
+0.00%
$ 262,061 $ 7
Nov 12, 11 PM $ 0.01
+0.00%
$ 262,061 $ 7
Nov 12, 10 PM $ 0.01
+0.00%
$ 262,061 $ 7
Nov 12, 9 PM $ 0.01
+0.00%
$ 262,061 $ 7
Nov 10, 6 PM $ 0.00791
+0.06%
$ 207,405 $ 96
Nov 10, 5 PM $ 0.00791
+0.18%
$ 207,260 $ 96
Nov 10, 4 PM $ 0.0079
-0.08%
$ 206,902 $ 96
Nov 10, 3 PM $ 0.0079
+0.03%
$ 207,050 $ 96
Nov 10, 2 PM $ 0.0079
+0.09%
$ 207,008 $ 96