Meson.Network Historical Data

MSN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.00789
-0.16%
$ 206,820 $ 96
Nov 10, 12 PM $ 0.0079
+0.37%
$ 207,151 $ 96
Nov 10, 11 AM $ 0.00788
+0.40%
$ 206,378 $ 96
Nov 10, 10 AM $ 0.00784
-0.11%
$ 205,550 $ 95
Nov 10, 9 AM $ 0.00785
-0.10%
$ 205,772 $ 95
Nov 10, 8 AM $ 0.00786
-0.04%
$ 205,976 $ 96
Nov 10, 7 AM $ 0.00786
-0.09%
$ 206,057 $ 96
Nov 10, 6 AM $ 0.00787
-0.06%
$ 206,235 $ 96
Nov 10, 5 AM $ 0.00787
+0.03%
$ 206,351 $ 96
Nov 10, 4 AM $ 0.00787
+0.01%
$ 206,281 $ 96
Nov 10, 3 AM $ 0.00787
-0.05%
$ 206,251 $ 96
Nov 10, 2 AM $ 0.00787
+0.07%
$ 206,363 $ 96
Nov 10, 1 AM $ 0.00787
-0.07%
$ 206,220 $ 96
Nov 10, 12 AM $ 0.00787
-0.02%
$ 206,370 $ 96
Nov 9, 11 PM $ 0.00788
+0.00%
$ 206,409 $ 96
Nov 9, 10 PM $ 0.00788
+0.00%
$ 206,409 $ 96
Nov 9, 9 PM $ 0.00788
+0.00%
$ 206,409 $ 96
Nov 9, 8 PM $ 0.00788
+0.00%
$ 206,409 $ 96
Nov 9, 7 PM $ 0.00788
+0.00%
$ 206,409 $ 96
Nov 5, 11 PM $ 0.0101
+0.00%
$ 264,975 $ 8
Nov 5, 10 PM $ 0.0101
-0.02%
$ 264,975 $ 8
Nov 5, 9 PM $ 0.0101
+0.01%
$ 265,029 $ 8
Nov 5, 8 PM $ 0.0101
+0.03%
$ 265,000 $ 8
Nov 5, 7 PM $ 0.0101
-0.01%
$ 264,920 $ 8
Nov 5, 6 PM $ 0.0101
-0.02%
$ 264,935 $ 8
Nov 5, 5 PM $ 0.0101
+0.08%
$ 264,999 $ 8
Nov 5, 4 PM $ 0.0101
+0.00%
$ 264,787 $ 8
Nov 5, 3 PM $ 0.0101
+0.15%
$ 264,782 $ 8
Nov 5, 2 PM $ 0.0101
+0.21%
$ 264,398 $ 8
Nov 5, 1 PM $ 0.0101
+0.30%
$ 263,853 $ 8
Nov 5, 12 PM $ 0.01
+0.03%
$ 263,056 $ 8
Nov 5, 11 AM $ 0.01
-0.05%
$ 262,988 $ 8
Nov 5, 10 AM $ 0.01
-0.11%
$ 263,129 $ 17
Nov 5, 9 AM $ 0.0101
+0.06%
$ 263,417 $ 17
Nov 5, 8 AM $ 0.01
+0.04%
$ 263,251 $ 17
Nov 5, 7 AM $ 0.01
+0.01%
$ 263,134 $ 17
Nov 5, 6 AM $ 0.01
-0.02%
$ 263,100 $ 17
Nov 5, 5 AM $ 0.01
+0.00%
$ 263,153 $ 17
Nov 5, 4 AM $ 0.01
+0.02%
$ 263,163 $ 17
Nov 5, 3 AM $ 0.01
-0.03%
$ 263,100 $ 17
Nov 5, 2 AM $ 0.01
+0.00%
$ 263,188 $ 17
Nov 5, 1 AM $ 0.01
+0.02%
$ 263,179 $ 17
Nov 5, 12 AM $ 0.01
-0.01%
$ 263,134 $ 17
Nov 4, 11 PM $ 0.01
-13.98%
$ 263,173 $ 17
Nov 4, 10 PM $ 0.0117
+0.06%
$ 305,936 $ 9
Nov 4, 9 PM $ 0.0117
-0.05%
$ 305,761 $ 9
Nov 4, 8 PM $ 0.0117
+0.05%
$ 305,910 $ 9
Nov 4, 7 PM $ 0.0117
-0.06%
$ 305,766 $ 9
Nov 4, 6 PM $ 0.0117
-0.03%
$ 305,948 $ 9
Nov 4, 5 PM $ 0.0117
-0.07%
$ 306,027 $ 25