Meson.Network Historical Data

MSN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.00834
+0.42%
$ 218,645 $ 16
Nov 4, 10 AM $ 0.00831
-0.25%
$ 217,727 $ 16
Nov 4, 9 AM $ 0.00833
+0.06%
$ 218,274 $ 16
Nov 4, 8 AM $ 0.00832
-0.26%
$ 218,136 $ 16
Nov 4, 7 AM $ 0.00835
+0.03%
$ 218,694 $ 16
Nov 4, 6 AM $ 0.00834
+0.00%
$ 218,620 $ 16
Nov 4, 5 AM $ 0.00834
-0.01%
$ 218,627 $ 16
Nov 4, 4 AM $ 0.00834
+0.01%
$ 218,653 $ 16
Nov 4, 3 AM $ 0.00834
-0.01%
$ 218,641 $ 16
Nov 4, 2 AM $ 0.00834
+0.00%
$ 218,653 $ 16
Nov 4, 1 AM $ 0.00834
+0.00%
$ 218,649 $ 16
Nov 4, 12 AM $ 0.00834
+0.00%
$ 218,657 $ 16
Nov 3, 11 PM $ 0.00834
+0.00%
$ 218,661 $ 16
Nov 3, 10 PM $ 0.00834
+0.02%
$ 218,653 $ 16
Nov 3, 9 PM $ 0.00834
+0.02%
$ 218,617 $ 16
Nov 3, 8 PM $ 0.00834
-0.01%
$ 218,572 $ 16
Nov 3, 7 PM $ 0.00834
-0.05%
$ 218,604 $ 16
Nov 3, 6 PM $ 0.00835
+0.04%
$ 218,719 $ 16
Nov 2, 8 PM $ 0.03
+0.00%
$ 786,183 $ 0
Nov 2, 7 PM $ 0.03
+0.00%
$ 786,183 $ 0
Nov 2, 6 PM $ 0.03
+0.00%
$ 786,183 $ 0
Nov 2, 5 PM $ 0.03
+0.00%
$ 786,183 $ 0
Nov 2, 4 PM $ 0.03
+0.00%
$ 786,183 $ 0
Nov 2, 3 PM $ 0.03
+0.00%
$ 786,183 $ 0
Nov 2, 9 AM $ 0.01
+0.00%
$ 263,226 $ 9
Nov 2, 8 AM $ 0.01
+0.00%
$ 263,226 $ 38
Nov 2, 7 AM $ 0.01
+0.00%
$ 263,226 $ 38
Nov 2, 6 AM $ 0.01
+0.00%
$ 263,226 $ 38
Nov 2, 5 AM $ 0.01
+0.00%
$ 263,226 $ 38
Nov 2, 4 AM $ 0.01
+0.00%
$ 263,226 $ 38
Nov 2, 3 AM $ 0.01
+0.00%
$ 263,226 $ 38
Nov 2, 2 AM $ 0.01
+0.00%
$ 263,226 $ 38
Nov 2, 1 AM $ 0.01
+0.00%
$ 263,226 $ 38
Nov 2, 12 AM $ 0.01
+0.00%
$ 263,226 $ 38
Nov 1, 11 PM $ 0.01
+0.00%
$ 263,226 $ 38
Nov 1, 10 PM $ 0.01
+0.00%
$ 263,226 $ 38
Nov 1, 9 PM $ 0.01
+0.00%
$ 263,226 $ 38
Nov 1, 8 PM $ 0.01
+0.00%
$ 263,226 $ 38
Nov 1, 7 PM $ 0.01
+0.00%
$ 263,226 $ 38
Nov 1, 6 PM $ 0.01
+0.00%
$ 263,226 $ 38
Nov 1, 5 PM $ 0.01
+0.00%
$ 263,226 $ 136
Nov 1, 4 PM $ 0.01
+0.00%
$ 263,226 $ 136
Nov 1, 3 PM $ 0.01
+0.00%
$ 263,226 $ 325
Nov 1, 2 PM $ 0.01
+0.00%
$ 263,226 $ 325
Nov 1, 1 PM $ 0.01
+0.00%
$ 263,226 $ 392
Nov 1, 12 PM $ 0.01
+0.00%
$ 263,226 $ 392
Nov 1, 11 AM $ 0.01
+0.00%
$ 263,226 $ 392
Nov 1, 10 AM $ 0.01
+0.00%
$ 263,226 $ 392
Nov 1, 9 AM $ 0.01
+4.65%
$ 263,226 $ 392
Nov 1, 8 AM $ 0.0096
+0.00%
$ 251,527 $ 355