Meson.Network Historical Data

MSN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0154
+26.13%
$ 404,531 $ 67
Aug 21, 2025 $ 0.0122
+13.56%
$ 320,733 $ 77
Aug 19, 2025 $ 0.00949
+0.03%
$ -- $ 33
Aug 18, 2025 $ 0.00949
-5.13%
$ 248,628 $ 33
Aug 17, 2025 $ 0.01
-19.03%
$ 262,061 $ 11
Aug 16, 2025 $ 0.0123
+8.81%
$ 323,640 $ 9
Aug 15, 2025 $ 0.0113
-0.04%
$ 297,438 $ 85
Aug 14, 2025 $ 0.0118
-2.80%
$ -- $ 10,692
Aug 13, 2025 $ 0.0121
+1.76%
$ 318,142 $ 13,899
Aug 12, 2025 $ 0.0119
-5.09%
$ 312,639 $ 21,994
Aug 11, 2025 $ 0.0126
+0.88%
$ 329,935 $ 18,501
Aug 10, 2025 $ 0.0125
-14.58%
$ 327,052 $ 15,867
Aug 9, 2025 $ 0.0146
+2.89%
$ 382,609 $ 16,000
Aug 8, 2025 $ 0.0142
+4.57%
$ 371,865 $ 14,410
Aug 7, 2025 $ 0.0136
+2.45%
$ 355,458 $ 44,586
Aug 6, 2025 $ 0.0132
-0.30%
$ 346,969 $ 74,769
Aug 5, 2025 $ 0.0133
+1.53%
$ 348,017 $ 82,592
Aug 4, 2025 $ 0.0131
-0.53%
$ 342,776 $ 78,512
Aug 3, 2025 $ 0.0135
-6.19%
$ 344,610 $ 77,271
Aug 2, 2025 $ 0.0131
-6.61%
$ 349,327 $ 82,276
Aug 1, 2025 $ 0.0141
-5.64%
$ 368,720 $ 84,367
Jul 31, 2025 $ 0.0149
-1.13%
$ 390,471 $ 90,547
Jul 30, 2025 $ 0.0151
-5.22%
$ 395,188 $ 77,834
Jul 29, 2025 $ 0.0159
+3.24%
$ 416,939 $ 86,669
Jul 28, 2025 $ 0.0154
-6.44%
$ 403,836 $ 84,278
Jul 27, 2025 $ 0.0165
-3.97%
$ 431,615 $ 88,448
Jul 26, 2025 $ 0.0171
+2.82%
$ 448,911 $ 90,446
Jul 25, 2025 $ 0.0167
-1.13%
$ 436,594 $ 83,035
Jul 24, 2025 $ 0.0169
-9.36%
$ 441,573 $ 82,037
Jul 23, 2025 $ 0.0186
+13.56%
$ 487,171 $ 89,242
Jul 22, 2025 $ 0.0164
-8.24%
$ 428,994 $ 83,468
Jul 21, 2025 $ 0.0178
+5.28%
$ 467,517 $ 84,185
Jul 20, 2025 $ 0.017
-7.26%
$ 444,348 $ 93,390
Jul 19, 2025 $ 0.0183
+3.61%
$ 479,388 $ 90,983
Jul 18, 2025 $ 0.0177
-6.44%
$ 462,938 $ 85,035
Jul 17, 2025 $ 0.0189
+11.31%
$ 494,812 $ 79,735
Jul 16, 2025 $ 0.017
-4.56%
$ 444,295 $ 83,717
Jul 15, 2025 $ 0.0178
+6.21%
$ 465,499 $ 78,526
Jul 14, 2025 $ 0.0167
-15.62%
$ 438,512 $ 90,647
Jul 13, 2025 $ 0.0198
+9.77%
$ 519,958 $ 85,213
Jul 12, 2025 $ 0.0181
-7.59%
$ 473,685 $ 86,922
Jul 11, 2025 $ 0.0196
+13.74%
$ 512,359 $ 91,184
Jul 10, 2025 $ 0.0172
-1.85%
$ 451,882 $ 150,338
Jul 9, 2025 $ 0.0176
+14.87%
$ 460,365 $ 202,024
Jul 8, 2025 $ 0.0153
-7.65%
$ 400,767 $ 138,725
Jul 7, 2025 $ 0.0166
+0.73%
$ 433,977 $ 208,893
Jul 6, 2025 $ 0.0164
+2.95%
$ 430,850 $ 225,076
Jul 5, 2025 $ 0.016
+17.65%
$ 418,616 $ 154,102
Jul 4, 2025 $ 0.0135
-22.36%
$ 354,935 $ 149,317
Jul 3, 2025 $ 0.0174
-0.68%
$ 456,822 $ 261,723